11,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,520.00 | 11,595.00 | 11,520.00 | 11,595.00 | 1.3K |
| 09:05 | 11,570.00 | 11,630.00 | 11,570.00 | 11,620.00 | 2.3K |
| 09:10 | 11,620.00 | 11,620.00 | 11,525.00 | 11,535.00 | 14.9K |
| 09:15 | 11,530.00 | 11,625.00 | 11,520.00 | 11,545.00 | 4.4K |
| 09:20 | 11,545.00 | 11,555.00 | 11,530.00 | 11,535.00 | 0.8K |
| 09:25 | 11,540.00 | 11,550.00 | 11,540.00 | 11,545.00 | 0.5K |
| 09:30 | 11,545.00 | 11,580.00 | 11,535.00 | 11,535.00 | 3.5K |
| 09:35 | 11,535.00 | 11,540.00 | 11,530.00 | 11,535.00 | 2.2K |
| 09:40 | 11,540.00 | 11,540.00 | 11,520.00 | 11,525.00 | 5.4K |
| 09:45 | 11,575.00 | 11,580.00 | 11,530.00 | 11,570.00 | 0.6K |
| 09:50 | 11,550.00 | 11,550.00 | 11,535.00 | 11,545.00 | 0.1K |
| 09:55 | 11,555.00 | 11,555.00 | 11,525.00 | 11,535.00 | 0.7K |
| 10:00 | 11,535.00 | 11,540.00 | 11,535.00 | 11,540.00 | 1.3K |
| 10:05 | 11,540.00 | 11,550.00 | 11,540.00 | 11,550.00 | 0.1K |
| 10:10 | 11,550.00 | 11,565.00 | 11,540.00 | 11,555.00 | 1.7K |
| 10:15 | 11,590.00 | 11,590.00 | 11,467.00 | 11,470.00 | 7.3K |
| 10:20 | 11,470.00 | 11,565.00 | 11,470.00 | 11,565.00 | 6.4K |
| 10:25 | 11,570.00 | 11,580.00 | 11,530.00 | 11,580.00 | 0.9K |
| 10:30 | 11,570.00 | 11,780.00 | 11,570.00 | 11,740.00 | 5.1K |
| 10:35 | 11,750.00 | 11,760.00 | 11,580.00 | 11,580.00 | 6.3K |
| 10:40 | 11,580.00 | 11,630.00 | 11,575.00 | 11,575.00 | 4.7K |
| 10:45 | 11,570.00 | 11,600.00 | 11,515.00 | 11,550.00 | 3.3K |
| 10:50 | 11,585.00 | 11,695.00 | 11,585.00 | 11,695.00 | 7.6K |
| 10:55 | 11,700.00 | 11,765.00 | 11,690.00 | 11,765.00 | 5.0K |
| 11:00 | 11,765.00 | 11,830.00 | 11,765.00 | 11,830.00 | 3.4K |
| 11:05 | 11,840.00 | 11,965.00 | 11,840.00 | 11,880.00 | 7.8K |
| 11:10 | 11,900.00 | 11,935.00 | 11,845.00 | 11,935.00 | 2.9K |
| 11:15 | 11,950.00 | 11,980.00 | 11,930.00 | 11,930.00 | 2.8K |
| 11:20 | 11,930.00 | 11,975.00 | 11,930.00 | 11,975.00 | 0.8K |
| 11:25 | 11,975.00 | 11,975.00 | 11,890.00 | 11,935.00 | 5.9K |
| 11:30 | 11,860.00 | 11,885.00 | 11,810.00 | 11,810.00 | 1.8K |
| 11:35 | 11,810.00 | 11,810.00 | 11,770.00 | 11,770.00 | 2.4K |
| 11:40 | 11,795.00 | 11,900.00 | 11,795.00 | 11,900.00 | 2.7K |
| 11:45 | 11,870.00 | 11,870.00 | 11,775.00 | 11,840.00 | 1.0K |
| 11:50 | 11,840.00 | 11,880.00 | 11,835.00 | 11,845.00 | 0.6K |
| 11:55 | 11,880.00 | 11,895.00 | 11,820.00 | 11,860.00 | 0.4K |
| 12:00 | 11,820.00 | 11,820.00 | 11,775.00 | 11,805.00 | 0.6K |
| 12:05 | 11,805.00 | 11,805.00 | 11,720.00 | 11,720.00 | 3.3K |
| 12:10 | 11,715.00 | 11,765.00 | 11,690.00 | 11,765.00 | 1.0K |
| 12:15 | 11,785.00 | 11,785.00 | 11,660.00 | 11,670.00 | 6.4K |
| 12:20 | 11,695.00 | 11,795.00 | 11,695.00 | 11,795.00 | 2.4K |
| 12:25 | 11,795.00 | 11,795.00 | 11,755.00 | 11,785.00 | 2.6K |
| 12:30 | 11,760.00 | 11,765.00 | 11,750.00 | 11,765.00 | 0.7K |
| 12:35 | 11,750.00 | 11,750.00 | 11,715.00 | 11,735.00 | 0.8K |
| 12:40 | 11,730.00 | 11,740.00 | 11,700.00 | 11,700.00 | 2.0K |
| 12:45 | 11,700.00 | 11,745.00 | 11,685.00 | 11,742.00 | 1.9K |
| 12:50 | 11,745.00 | 11,770.00 | 11,735.00 | 11,770.00 | 1.0K |
| 12:55 | 11,750.00 | 11,775.00 | 11,750.00 | 11,762.00 | 0.4K |
| 13:00 | 11,750.00 | 11,760.00 | 11,750.00 | 11,760.00 | 1.0K |
| 13:05 | 11,755.00 | 11,760.00 | 11,740.00 | 11,750.00 | 0.3K |
| 13:10 | 11,750.00 | 11,755.00 | 11,750.00 | 11,750.00 | 0.3K |
| 13:15 | 11,760.00 | 11,760.00 | 11,750.00 | 11,750.00 | 0.7K |
| 13:20 | 11,760.00 | 11,770.00 | 11,760.00 | 11,770.00 | 0.0K |
| 13:25 | 11,765.00 | 11,780.00 | 11,765.00 | 11,780.00 | 0.6K |
| 13:30 | 11,775.00 | 11,780.00 | 11,775.00 | 11,775.00 | 0.9K |
| 13:35 | 11,755.00 | 11,775.00 | 11,755.00 | 11,775.00 | 0.5K |
| 13:40 | 11,760.00 | 11,775.00 | 11,760.00 | 11,775.00 | 0.1K |
| 13:45 | 11,755.00 | 11,800.00 | 11,755.00 | 11,800.00 | 0.8K |
| 13:50 | 11,800.00 | 11,800.00 | 11,785.00 | 11,785.00 | 0.1K |
| 13:55 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.1K |
| 14:00 | 11,750.00 | 11,785.00 | 11,750.00 | 11,755.00 | 1.3K |
| 14:05 | 11,755.00 | 11,755.00 | 11,705.00 | 11,715.00 | 3.2K |
| 14:10 | 11,715.00 | 11,715.00 | 11,665.00 | 11,665.00 | 1.0K |
| 14:15 | 11,665.00 | 11,680.00 | 11,630.00 | 11,630.00 | 1.4K |
| 14:20 | 11,630.00 | 11,630.00 | 11,565.00 | 11,565.00 | 2.9K |
| 14:25 | 11,560.00 | 11,560.00 | 11,455.00 | 11,490.00 | 3.8K |
| 14:30 | 11,520.00 | 11,550.00 | 11,460.00 | 11,490.00 | 1.3K |
| 14:35 | 11,480.00 | 11,555.00 | 11,475.00 | 11,510.00 | 3.1K |
| 14:40 | 11,510.00 | 11,555.00 | 11,485.00 | 11,485.00 | 2.6K |
| 14:45 | 11,485.00 | 11,530.00 | 11,450.00 | 11,495.00 | 6.5K |
| 14:50 | 11,500.00 | 11,500.00 | 11,415.00 | 11,415.00 | 1.9K |
| 14:55 | 11,415.00 | 11,470.00 | 11,395.00 | 11,395.00 | 1.9K |
| 15:00 | 11,390.00 | 11,395.00 | 11,365.00 | 11,370.00 | 10.0K |
| 15:05 | 11,365.00 | 11,365.00 | 11,250.00 | 11,260.00 | 11.4K |
| 15:10 | 11,260.00 | 11,280.00 | 11,175.00 | 11,250.00 | 10.0K |
| 15:15 | 11,240.00 | 11,320.00 | 11,215.00 | 11,265.00 | 10.1K |
| 15:25 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 7.3K |