24,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,440.00 | 13,020.00 | 12,415.00 | 12,935.00 | 0.3M |
| 2023-12-27 | 12,475.00 | 12,475.00 | 12,200.00 | 12,420.00 | 0.1M |
| 2023-12-26 | 12,610.00 | 12,620.00 | 12,330.00 | 12,415.00 | 0.1M |
| 2023-12-22 | 12,560.00 | 12,685.00 | 12,400.00 | 12,600.00 | 0.2M |
| 2023-12-21 | 12,400.00 | 12,560.00 | 12,300.00 | 12,550.00 | 0.1M |
| 2023-12-20 | 12,700.00 | 12,705.00 | 12,340.00 | 12,350.00 | 0.3M |
| 2023-12-19 | 12,650.00 | 12,690.00 | 12,545.00 | 12,580.00 | 0.1M |
| 2023-12-18 | 12,840.00 | 12,840.00 | 12,500.00 | 12,520.00 | 0.6M |
| 2023-12-15 | 12,780.00 | 13,065.00 | 12,610.00 | 12,660.00 | 0.4M |
| 2023-12-14 | 13,110.00 | 13,110.00 | 12,655.00 | 12,715.00 | 0.2M |
| 2023-12-13 | 13,400.00 | 13,490.00 | 13,050.00 | 13,110.00 | 0.2M |
| 2023-12-12 | 13,350.00 | 13,410.00 | 13,295.00 | 13,395.00 | 0.2M |
| 2023-12-11 | 13,215.00 | 13,390.00 | 12,890.00 | 13,330.00 | 0.4M |
| 2023-12-08 | 13,450.00 | 13,450.00 | 13,060.00 | 13,160.00 | 0.1M |
| 2023-12-07 | 13,300.00 | 13,420.00 | 13,165.00 | 13,400.00 | 0.1M |
| 2023-12-06 | 13,500.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.1M |
| 2023-12-05 | 13,775.00 | 13,775.00 | 13,385.00 | 13,385.00 | 0.1M |
| 2023-12-04 | 13,765.00 | 13,830.00 | 13,500.00 | 13,655.00 | 0.1M |
| 2023-12-03 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0M |
| 2023-12-01 | 13,675.00 | 13,820.00 | 13,500.00 | 13,795.00 | 0.1M |
| 2023-11-30 | 13,600.00 | 13,620.00 | 13,480.00 | 13,585.00 | 0.0M |
| 2023-11-29 | 13,875.00 | 13,875.00 | 13,485.00 | 13,485.00 | 0.2M |
| 2023-11-28 | 13,985.00 | 13,995.00 | 13,650.00 | 13,750.00 | 0.1M |
| 2023-11-27 | 14,355.00 | 14,355.00 | 13,855.00 | 13,955.00 | 0.1M |
| 2023-11-24 | 14,345.00 | 14,355.00 | 14,150.00 | 14,255.00 | 0.0M |
| 2023-11-23 | 14,260.00 | 14,265.00 | 13,980.00 | 14,265.00 | 0.1M |
| 2023-11-22 | 14,160.00 | 14,350.00 | 14,145.00 | 14,260.00 | 0.1M |
| 2023-11-21 | 14,220.00 | 14,430.00 | 14,110.00 | 14,290.00 | 0.4M |
| 2023-11-20 | 13,940.00 | 14,145.00 | 13,830.00 | 14,090.00 | 0.1M |
| 2023-11-17 | 14,080.00 | 14,080.00 | 13,700.00 | 13,870.00 | 0.1M |
| 2023-11-16 | 14,470.00 | 14,515.00 | 13,920.00 | 13,965.00 | 0.2M |
| 2023-11-15 | 14,695.00 | 14,695.00 | 14,255.00 | 14,325.00 | 0.2M |
| 2023-11-14 | 14,495.00 | 14,525.00 | 14,330.00 | 14,490.00 | 0.1M |
| 2023-11-13 | 14,515.00 | 14,665.00 | 14,295.00 | 14,335.00 | 0.1M |
| 2023-11-10 | 14,435.00 | 14,435.00 | 14,265.00 | 14,410.00 | 0.0M |
| 2023-11-09 | 14,315.00 | 14,545.00 | 14,295.00 | 14,430.00 | 0.0M |
| 2023-11-08 | 14,400.00 | 14,480.00 | 14,325.00 | 14,420.00 | 0.0M |
| 2023-11-07 | 14,395.00 | 14,460.00 | 14,250.00 | 14,460.00 | 0.1M |
| 2023-11-06 | 14,500.00 | 14,500.00 | 14,250.00 | 14,335.00 | 0.2M |
| 2023-11-03 | 14,710.00 | 14,710.00 | 14,290.00 | 14,425.00 | 0.1M |
| 2023-11-02 | 15,210.00 | 15,210.00 | 14,625.00 | 14,695.00 | 0.1M |
| 2023-11-01 | 15,000.00 | 15,380.00 | 15,000.00 | 15,100.00 | 0.1M |
| 2023-10-31 | 15,125.00 | 15,125.00 | 14,735.00 | 14,900.00 | 0.0M |
| 2023-10-30 | 14,840.00 | 15,115.00 | 14,685.00 | 15,110.00 | 0.0M |
| 2023-10-27 | 14,605.00 | 14,940.00 | 14,430.00 | 14,925.00 | 0.0M |
| 2023-10-26 | 14,260.00 | 14,520.00 | 14,050.00 | 14,420.00 | 0.0M |
| 2023-10-25 | 14,260.00 | 14,575.00 | 14,260.00 | 14,405.00 | 0.1M |
| 2023-10-24 | 14,200.00 | 14,200.00 | 13,900.00 | 14,135.00 | 0.1M |
| 2023-10-23 | 14,500.00 | 14,515.00 | 14,005.00 | 14,005.00 | 0.0M |
| 2023-10-20 | 14,530.00 | 14,940.00 | 14,350.00 | 14,465.00 | 0.0M |
| 2023-10-19 | 15,365.00 | 15,365.00 | 14,865.00 | 14,965.00 | 0.1M |
| 2023-10-18 | 15,565.00 | 15,795.00 | 15,380.00 | 15,425.00 | 0.1M |
| 2023-10-17 | 15,775.00 | 15,775.00 | 15,500.00 | 15,620.00 | 0.0M |
| 2023-10-16 | 15,620.00 | 15,910.00 | 15,495.00 | 15,495.00 | 0.0M |
| 2023-10-13 | 15,875.00 | 15,875.00 | 15,670.00 | 15,735.00 | 0.0M |
| 2023-10-12 | 15,805.00 | 16,040.00 | 15,760.00 | 15,875.00 | 0.1M |
| 2023-10-11 | 15,700.00 | 15,995.00 | 15,570.00 | 15,630.00 | 0.1M |
| 2023-10-10 | 15,700.00 | 16,045.00 | 15,700.00 | 15,750.00 | 0.1M |
| 2023-10-06 | 15,500.00 | 15,730.00 | 15,465.00 | 15,615.00 | 0.0M |
| 2023-10-05 | 15,605.00 | 15,605.00 | 15,300.00 | 15,430.00 | 0.0M |
| 2023-10-04 | 16,105.00 | 16,205.00 | 15,440.00 | 15,475.00 | 0.1M |
| 2023-09-27 | 15,755.00 | 16,375.00 | 15,755.00 | 16,280.00 | 0.3M |
| 2023-09-26 | 15,950.00 | 16,125.00 | 15,825.00 | 16,020.00 | 0.2M |
| 2023-09-25 | 16,105.00 | 16,105.00 | 15,850.00 | 15,850.00 | 0.1M |
| 2023-09-22 | 15,700.00 | 16,120.00 | 15,540.00 | 16,100.00 | 0.1M |
| 2023-09-21 | 15,800.00 | 15,970.00 | 15,750.00 | 15,800.00 | 0.1M |
| 2023-09-20 | 15,900.00 | 15,910.00 | 15,800.00 | 15,905.00 | 0.0M |
| 2023-09-19 | 16,040.00 | 16,040.00 | 15,675.00 | 15,910.00 | 0.2M |
| 2023-09-18 | 16,030.00 | 16,060.00 | 15,770.00 | 15,930.00 | 0.2M |
| 2023-09-15 | 16,050.00 | 16,275.00 | 15,850.00 | 15,860.00 | 0.2M |
| 2023-09-14 | 16,120.00 | 16,250.00 | 15,900.00 | 15,980.00 | 0.2M |
| 2023-09-13 | 16,275.00 | 16,330.00 | 15,975.00 | 16,035.00 | 0.2M |
| 2023-09-12 | 16,450.00 | 16,450.00 | 16,160.00 | 16,280.00 | 0.1M |
| 2023-09-11 | 16,200.00 | 16,575.00 | 16,045.00 | 16,420.00 | 0.3M |
| 2023-09-08 | 16,470.00 | 16,470.00 | 15,965.00 | 16,110.00 | 0.3M |
| 2023-09-07 | 16,725.00 | 16,800.00 | 16,305.00 | 16,475.00 | 0.2M |
| 2023-09-06 | 16,735.00 | 16,935.00 | 16,550.00 | 16,725.00 | 0.2M |
| 2023-09-05 | 16,750.00 | 16,795.00 | 16,615.00 | 16,720.00 | 0.2M |
| 2023-09-04 | 16,340.00 | 16,880.00 | 16,340.00 | 16,850.00 | 0.5M |
| 2023-09-01 | 16,380.00 | 16,525.00 | 16,205.00 | 16,325.00 | 0.2M |
| 2023-08-31 | 16,415.00 | 16,435.00 | 16,215.00 | 16,310.00 | 0.2M |
| 2023-08-30 | 16,500.00 | 16,510.00 | 16,275.00 | 16,410.00 | 0.3M |
| 2023-08-29 | 16,165.00 | 16,510.00 | 16,065.00 | 16,365.00 | 0.5M |
| 2023-08-28 | 15,930.00 | 17,030.00 | 15,775.00 | 16,150.00 | 1.4M |
| 2023-08-27 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0M |
| 2023-08-25 | 15,995.00 | 16,010.00 | 15,725.00 | 15,755.00 | 0.4M |
| 2023-08-24 | 16,250.00 | 16,275.00 | 15,800.00 | 16,050.00 | 0.6M |
| 2023-08-23 | 16,485.00 | 16,555.00 | 16,235.00 | 16,235.00 | 0.2M |
| 2023-08-22 | 16,555.00 | 16,600.00 | 16,100.00 | 16,560.00 | 0.4M |
| 2023-08-21 | 17,245.00 | 17,245.00 | 16,430.00 | 16,490.00 | 0.0M |
| 2023-08-18 | 16,900.00 | 17,305.00 | 16,900.00 | 16,950.00 | 0.0M |
| 2023-08-17 | 16,910.00 | 17,215.00 | 16,760.00 | 17,125.00 | 0.0M |
| 2023-08-16 | 17,045.00 | 17,350.00 | 17,015.00 | 17,110.00 | 0.0M |
| 2023-08-14 | 17,700.00 | 17,700.00 | 17,155.00 | 17,440.00 | 0.1M |
| 2023-08-11 | 18,475.00 | 18,475.00 | 17,820.00 | 17,855.00 | 0.1M |
| 2023-08-10 | 18,130.00 | 18,345.00 | 18,025.00 | 18,295.00 | 0.0M |
| 2023-08-09 | 18,270.00 | 18,495.00 | 18,190.00 | 18,215.00 | 0.0M |
| 2023-08-08 | 18,185.00 | 18,500.00 | 18,185.00 | 18,360.00 | 0.0M |
| 2023-08-07 | 18,650.00 | 18,650.00 | 18,110.00 | 18,180.00 | 0.0M |
| 2023-08-04 | 18,235.00 | 19,040.00 | 18,235.00 | 18,810.00 | 0.3M |
| 2023-08-03 | 17,545.00 | 18,230.00 | 17,545.00 | 18,145.00 | 0.2M |
| 2023-08-02 | 17,480.00 | 18,030.00 | 17,480.00 | 17,765.00 | 0.5M |
| 2023-08-01 | 17,800.00 | 18,045.00 | 17,645.00 | 17,740.00 | 0.5M |
| 2023-07-31 | 17,630.00 | 18,240.00 | 17,630.00 | 17,800.00 | 0.6M |
| 2023-07-28 | 16,995.00 | 17,755.00 | 16,850.00 | 17,670.00 | 0.6M |
| 2023-07-27 | 16,915.00 | 17,210.00 | 16,860.00 | 17,005.00 | 0.1M |
| 2023-07-26 | 17,005.00 | 17,140.00 | 16,850.00 | 16,915.00 | 0.1M |
| 2023-07-25 | 16,105.00 | 17,150.00 | 16,105.00 | 17,005.00 | 1.0M |
| 2023-07-24 | 16,185.00 | 16,360.00 | 16,000.00 | 16,000.00 | 0.1M |
| 2023-07-21 | 16,000.00 | 16,490.00 | 16,000.00 | 16,360.00 | 0.0M |
| 2023-07-20 | 16,140.00 | 16,340.00 | 15,950.00 | 16,140.00 | 0.1M |
| 2023-07-19 | 16,155.00 | 16,220.00 | 15,850.00 | 15,960.00 | 0.1M |
| 2023-07-18 | 16,330.00 | 16,350.00 | 16,100.00 | 16,155.00 | 0.1M |
| 2023-07-17 | 16,930.00 | 16,930.00 | 16,250.00 | 16,340.00 | 0.2M |
| 2023-07-14 | 16,790.00 | 16,925.00 | 16,770.00 | 16,920.00 | 0.1M |
| 2023-07-13 | 16,800.00 | 16,880.00 | 16,580.00 | 16,880.00 | 0.2M |
| 2023-07-12 | 16,940.00 | 17,020.00 | 16,755.00 | 16,755.00 | 0.1M |
| 2023-07-11 | 16,940.00 | 16,950.00 | 16,700.00 | 16,910.00 | 0.1M |
| 2023-07-10 | 16,820.00 | 17,025.00 | 16,770.00 | 16,915.00 | 0.1M |
| 2023-07-07 | 16,895.00 | 16,895.00 | 16,700.00 | 16,785.00 | 0.1M |
| 2023-07-06 | 17,020.00 | 17,100.00 | 16,715.00 | 16,765.00 | 0.3M |
| 2023-07-05 | 17,330.00 | 17,340.00 | 16,990.00 | 16,995.00 | 0.3M |
| 2023-07-04 | 17,380.00 | 17,380.00 | 17,160.00 | 17,335.00 | 0.2M |
| 2023-07-03 | 17,270.00 | 17,520.00 | 17,160.00 | 17,330.00 | 0.2M |
| 2023-06-30 | 17,150.00 | 17,400.00 | 17,035.00 | 17,275.00 | 0.1M |
| 2023-06-29 | 17,065.00 | 17,180.00 | 16,900.00 | 17,145.00 | 0.6M |
| 2023-06-28 | 16,995.00 | 17,065.00 | 16,725.00 | 17,055.00 | 0.0M |
| 2023-06-27 | 16,685.00 | 16,925.00 | 16,580.00 | 16,895.00 | 0.1M |
| 2023-06-26 | 17,110.00 | 17,110.00 | 16,600.00 | 16,635.00 | 0.2M |
| 2023-06-23 | 17,000.00 | 17,200.00 | 16,900.00 | 17,135.00 | 0.0M |
| 2023-06-22 | 17,260.00 | 17,260.00 | 16,815.00 | 16,890.00 | 0.1M |
| 2023-06-21 | 17,350.00 | 17,420.00 | 17,130.00 | 17,150.00 | 0.1M |
| 2023-06-20 | 17,445.00 | 17,535.00 | 17,295.00 | 17,295.00 | 0.1M |
| 2023-06-19 | 17,550.00 | 17,705.00 | 17,375.00 | 17,425.00 | 0.1M |
| 2023-06-16 | 17,395.00 | 17,705.00 | 17,310.00 | 17,650.00 | 0.4M |
| 2023-06-15 | 16,945.00 | 17,355.00 | 16,850.00 | 17,340.00 | 0.1M |
| 2023-06-14 | 16,695.00 | 16,950.00 | 16,580.00 | 16,855.00 | 0.1M |
| 2023-06-13 | 17,165.00 | 17,165.00 | 16,530.00 | 16,625.00 | 0.1M |
| 2023-06-12 | 17,195.00 | 17,240.00 | 16,880.00 | 17,170.00 | 0.1M |
| 2023-06-09 | 17,275.00 | 17,275.00 | 17,050.00 | 17,120.00 | 0.1M |
| 2023-06-08 | 17,200.00 | 17,385.00 | 16,980.00 | 17,265.00 | 0.1M |
| 2023-06-07 | 17,730.00 | 17,730.00 | 17,025.00 | 17,080.00 | 0.4M |
| 2023-06-05 | 18,020.00 | 18,075.00 | 17,650.00 | 17,750.00 | 0.3M |
| 2023-06-02 | 18,020.00 | 18,020.00 | 17,700.00 | 18,015.00 | 0.3M |
| 2023-06-01 | 17,970.00 | 17,970.00 | 17,585.00 | 17,845.00 | 0.3M |
| 2023-05-31 | 18,175.00 | 18,215.00 | 17,600.00 | 17,815.00 | 0.5M |
| 2023-05-30 | 18,690.00 | 18,690.00 | 17,730.00 | 18,180.00 | 0.1M |
| 2023-05-26 | 18,545.00 | 18,650.00 | 18,265.00 | 18,550.00 | 0.1M |
| 2023-05-25 | 18,645.00 | 18,745.00 | 18,265.00 | 18,410.00 | 0.1M |
| 2023-05-24 | 19,045.00 | 19,045.00 | 18,525.00 | 18,665.00 | 0.1M |
| 2023-05-23 | 19,745.00 | 19,745.00 | 18,940.00 | 19,050.00 | 0.1M |
| 2023-05-22 | 19,635.00 | 19,940.00 | 19,515.00 | 19,750.00 | 0.0M |
| 2023-05-19 | 20,150.00 | 20,150.00 | 19,615.00 | 19,685.00 | 0.1M |
| 2023-05-18 | 20,335.00 | 20,460.00 | 19,970.00 | 20,100.00 | 0.0M |
| 2023-05-17 | 20,900.00 | 20,900.00 | 20,235.00 | 20,265.00 | 0.0M |
| 2023-05-16 | 20,950.00 | 20,970.00 | 20,750.00 | 20,845.00 | 0.0M |
| 2023-05-15 | 20,325.00 | 20,935.00 | 20,250.00 | 20,935.00 | 0.0M |
| 2023-05-12 | 20,800.00 | 20,850.00 | 20,340.00 | 20,395.00 | 0.0M |
| 2023-05-11 | 20,600.00 | 20,750.00 | 20,505.00 | 20,670.00 | 0.0M |
| 2023-05-10 | 21,045.00 | 21,245.00 | 20,570.00 | 20,815.00 | 0.0M |
| 2023-05-09 | 21,345.00 | 21,715.00 | 21,130.00 | 21,190.00 | 0.0M |
| 2023-05-08 | 21,125.00 | 21,450.00 | 20,940.00 | 21,225.00 | 0.0M |
| 2023-05-04 | 21,500.00 | 21,500.00 | 20,900.00 | 21,035.00 | 0.0M |
| 2023-05-03 | 21,355.00 | 21,595.00 | 21,355.00 | 21,510.00 | 0.0M |
| 2023-05-02 | 21,680.00 | 21,680.00 | 21,475.00 | 21,620.00 | 0.0M |
| 2023-04-28 | 20,960.00 | 21,500.00 | 20,960.00 | 21,475.00 | 0.0M |
| 2023-04-27 | 21,160.00 | 21,300.00 | 20,810.00 | 21,085.00 | 0.0M |
| 2023-04-26 | 20,980.00 | 20,980.00 | 20,580.00 | 20,745.00 | 0.0M |
| 2023-04-25 | 21,255.00 | 21,255.00 | 20,460.00 | 20,675.00 | 0.0M |
| 2023-04-24 | 21,860.00 | 21,860.00 | 21,025.00 | 21,055.00 | 0.0M |
| 2023-04-21 | 22,100.00 | 22,320.00 | 21,685.00 | 21,700.00 | 0.0M |
| 2023-04-20 | 22,360.00 | 22,480.00 | 21,980.00 | 22,075.00 | 0.0M |
| 2023-04-19 | 22,640.00 | 22,680.00 | 22,320.00 | 22,360.00 | 0.0M |
| 2023-04-18 | 22,280.00 | 22,685.00 | 22,280.00 | 22,620.00 | 0.0M |
| 2023-04-17 | 21,490.00 | 22,090.00 | 21,350.00 | 22,090.00 | 0.0M |
| 2023-04-14 | 21,420.00 | 21,575.00 | 21,205.00 | 21,490.00 | 0.0M |
| 2023-04-13 | 21,930.00 | 21,930.00 | 21,320.00 | 21,470.00 | 0.0M |
| 2023-04-12 | 21,840.00 | 22,040.00 | 21,815.00 | 21,935.00 | 0.0M |
| 2023-04-11 | 22,100.00 | 22,100.00 | 21,700.00 | 21,950.00 | 0.0M |
| 2023-04-10 | 22,145.00 | 22,400.00 | 21,960.00 | 22,095.00 | 0.0M |
| 2023-04-07 | 21,560.00 | 22,130.00 | 21,560.00 | 22,065.00 | 0.0M |
| 2023-04-06 | 21,850.00 | 21,875.00 | 21,620.00 | 21,740.00 | 0.0M |
| 2023-04-05 | 21,500.00 | 22,015.00 | 21,415.00 | 21,850.00 | 0.0M |
| 2023-04-04 | 21,280.00 | 21,830.00 | 21,280.00 | 21,830.00 | 0.0M |
| 2023-04-03 | 21,190.00 | 21,750.00 | 20,920.00 | 21,735.00 | 0.1M |
| 2023-03-31 | 20,650.00 | 20,915.00 | 20,650.00 | 20,910.00 | 0.0M |
| 2023-03-30 | 20,435.00 | 20,645.00 | 20,260.00 | 20,630.00 | 0.0M |
| 2023-03-29 | 20,380.00 | 20,650.00 | 20,280.00 | 20,500.00 | 0.0M |
| 2023-03-28 | 20,475.00 | 20,475.00 | 20,250.00 | 20,355.00 | 0.0M |
| 2023-03-27 | 20,525.00 | 20,745.00 | 20,085.00 | 20,410.00 | 0.0M |
| 2023-03-24 | 20,695.00 | 20,695.00 | 20,390.00 | 20,415.00 | 0.0M |
| 2023-03-23 | 20,500.00 | 20,500.00 | 20,090.00 | 20,385.00 | 0.0M |
| 2023-03-22 | 20,790.00 | 20,790.00 | 20,475.00 | 20,570.00 | 0.0M |
| 2023-03-21 | 20,100.00 | 20,495.00 | 19,210.00 | 20,490.00 | 0.0M |
| 2023-03-20 | 20,315.00 | 20,370.00 | 20,025.00 | 20,065.00 | 0.0M |
| 2023-03-17 | 20,350.00 | 20,540.00 | 20,015.00 | 20,205.00 | 0.0M |
| 2023-03-16 | 20,370.00 | 20,370.00 | 19,990.00 | 20,180.00 | 0.0M |
| 2023-03-15 | 20,800.00 | 20,800.00 | 20,370.00 | 20,425.00 | 0.0M |
| 2023-03-14 | 20,495.00 | 20,555.00 | 20,050.00 | 20,500.00 | 0.0M |
| 2023-03-13 | 20,470.00 | 20,755.00 | 20,125.00 | 20,495.00 | 0.0M |
| 2023-03-10 | 20,705.00 | 20,710.00 | 20,420.00 | 20,470.00 | 0.0M |
| 2023-03-09 | 21,000.00 | 21,000.00 | 20,665.00 | 20,965.00 | 0.0M |
| 2023-03-08 | 20,600.00 | 20,930.00 | 20,600.00 | 20,785.00 | 0.0M |
| 2023-03-07 | 21,010.00 | 21,275.00 | 20,640.00 | 20,640.00 | 0.0M |
| 2023-03-06 | 21,770.00 | 21,770.00 | 21,115.00 | 21,190.00 | 0.0M |
| 2023-03-03 | 22,095.00 | 22,100.00 | 21,535.00 | 21,790.00 | 0.0M |
| 2023-03-02 | 21,820.00 | 22,000.00 | 21,795.00 | 21,935.00 | 0.0M |
| 2023-02-28 | 21,080.00 | 21,295.00 | 21,050.00 | 21,295.00 | 0.0M |
| 2023-02-27 | 20,840.00 | 21,135.00 | 20,695.00 | 21,095.00 | 0.0M |
| 2023-02-24 | 21,350.00 | 21,350.00 | 20,850.00 | 20,995.00 | 0.0M |
| 2023-02-23 | 21,810.00 | 21,810.00 | 21,265.00 | 21,350.00 | 0.0M |
| 2023-02-22 | 21,410.00 | 21,835.00 | 21,410.00 | 21,575.00 | 0.0M |
| 2023-02-21 | 21,785.00 | 21,970.00 | 21,590.00 | 21,705.00 | 0.0M |
| 2023-02-20 | 21,155.00 | 21,800.00 | 20,545.00 | 21,800.00 | 0.0M |
| 2023-02-17 | 21,000.00 | 21,500.00 | 20,810.00 | 20,900.00 | 0.0M |
| 2023-02-16 | 21,585.00 | 21,850.00 | 21,235.00 | 21,235.00 | 0.0M |
| 2023-02-15 | 21,245.00 | 21,580.00 | 21,200.00 | 21,285.00 | 0.0M |
| 2023-02-14 | 21,530.00 | 21,550.00 | 21,145.00 | 21,245.00 | 0.0M |
| 2023-02-13 | 21,000.00 | 21,500.00 | 20,720.00 | 21,500.00 | 0.0M |
| 2023-02-10 | 21,100.00 | 21,195.00 | 20,800.00 | 20,970.00 | 0.0M |
| 2023-02-09 | 20,390.00 | 21,100.00 | 20,390.00 | 21,100.00 | 0.0M |
| 2023-02-08 | 20,895.00 | 20,895.00 | 20,515.00 | 20,700.00 | 0.0M |
| 2023-02-07 | 20,455.00 | 20,735.00 | 20,320.00 | 20,660.00 | 0.0M |
| 2023-02-06 | 20,250.00 | 20,380.00 | 20,095.00 | 20,310.00 | 0.0M |
| 2023-02-03 | 20,700.00 | 21,190.00 | 20,110.00 | 20,550.00 | 0.1M |
| 2023-02-02 | 21,445.00 | 21,450.00 | 20,675.00 | 20,780.00 | 0.0M |
| 2023-02-01 | 21,390.00 | 21,390.00 | 20,570.00 | 21,035.00 | 0.0M |
| 2023-01-31 | 21,090.00 | 21,185.00 | 20,445.00 | 20,900.00 | 0.0M |
| 2023-01-30 | 22,100.00 | 22,100.00 | 21,040.00 | 21,100.00 | 0.0M |
| 2023-01-27 | 21,835.00 | 22,050.00 | 21,810.00 | 22,050.00 | 0.0M |
| 2023-01-26 | 21,325.00 | 21,940.00 | 21,325.00 | 21,905.00 | 0.0M |
| 2023-01-25 | 21,495.00 | 21,495.00 | 21,005.00 | 21,415.00 | 0.0M |
| 2023-01-20 | 20,700.00 | 20,930.00 | 20,510.00 | 20,875.00 | 0.0M |
| 2023-01-19 | 20,250.00 | 20,540.00 | 20,250.00 | 20,505.00 | 0.0M |
| 2023-01-18 | 20,760.00 | 20,760.00 | 20,400.00 | 20,520.00 | 0.0M |
| 2023-01-17 | 20,750.00 | 20,790.00 | 20,370.00 | 20,435.00 | 0.0M |
| 2023-01-16 | 20,200.00 | 21,130.00 | 20,000.00 | 20,860.00 | 0.1M |
| 2023-01-13 | 19,705.00 | 20,170.00 | 19,705.00 | 20,135.00 | 0.0M |
| 2023-01-12 | 19,980.00 | 19,980.00 | 19,545.00 | 19,750.00 | 0.0M |
| 2023-01-11 | 19,645.00 | 19,995.00 | 19,645.00 | 19,705.00 | 0.0M |
| 2023-01-10 | 19,570.00 | 19,720.00 | 19,350.00 | 19,720.00 | 0.0M |
| 2023-01-09 | 19,795.00 | 19,795.00 | 19,335.00 | 19,610.00 | 0.0M |
| 2023-01-06 | 19,170.00 | 19,605.00 | 19,170.00 | 19,565.00 | 0.0M |
| 2023-01-05 | 18,770.00 | 19,345.00 | 18,610.00 | 19,340.00 | 0.0M |
| 2023-01-04 | 18,490.00 | 18,755.00 | 18,410.00 | 18,560.00 | 0.0M |
| 2023-01-03 | 18,030.00 | 18,505.00 | 17,970.00 | 18,505.00 | 0.0M |
| 2023-01-02 | 17,950.00 | 18,295.00 | 17,935.00 | 18,020.00 | 0.0M |