24,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.1K |
| 09:05 | 23,520.00 | 23,645.00 | 23,520.00 | 23,520.00 | 2.1K |
| 09:10 | 23,525.00 | 23,565.00 | 23,525.00 | 23,560.00 | 2.5K |
| 09:15 | 23,520.00 | 23,585.00 | 23,520.00 | 23,535.00 | 0.3K |
| 09:20 | 23,530.00 | 23,530.00 | 23,500.00 | 23,520.00 | 0.5K |
| 09:25 | 23,530.00 | 23,595.00 | 23,530.00 | 23,595.00 | 0.2K |
| 09:30 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0K |
| 09:40 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:45 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:50 | 23,575.00 | 23,575.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:55 | 23,550.00 | 23,550.00 | 23,545.00 | 23,545.00 | 0.0K |
| 10:00 | 23,530.00 | 23,535.00 | 23,530.00 | 23,535.00 | 0.2K |
| 10:05 | 23,550.00 | 23,550.00 | 23,540.00 | 23,540.00 | 0.0K |
| 10:10 | 23,530.00 | 23,535.00 | 23,530.00 | 23,535.00 | 0.0K |
| 10:15 | 23,545.00 | 23,555.00 | 23,545.00 | 23,555.00 | 0.1K |
| 10:20 | 23,555.00 | 23,560.00 | 23,555.00 | 23,555.00 | 0.3K |
| 10:25 | 23,550.00 | 23,550.00 | 23,495.00 | 23,495.00 | 16.1K |
| 10:30 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 10:35 | 23,495.00 | 23,495.00 | 23,405.00 | 23,495.00 | 0.1K |
| 10:40 | 23,540.00 | 23,590.00 | 23,540.00 | 23,570.00 | 0.6K |
| 10:45 | 23,595.00 | 23,645.00 | 23,595.00 | 23,645.00 | 0.1K |
| 10:50 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.0K |
| 10:55 | 23,570.00 | 23,665.00 | 23,570.00 | 23,640.00 | 0.5K |
| 11:00 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 11:10 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.1K |
| 11:15 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 11:20 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.8K |
| 11:25 | 23,590.00 | 23,610.00 | 23,570.00 | 23,610.00 | 0.0K |
| 11:35 | 23,535.00 | 23,590.00 | 23,530.00 | 23,590.00 | 5.0K |
| 11:40 | 23,500.00 | 23,595.00 | 23,425.00 | 23,575.00 | 1.0K |
| 11:50 | 23,535.00 | 23,610.00 | 23,535.00 | 23,610.00 | 0.1K |
| 11:55 | 23,605.00 | 23,675.00 | 23,600.00 | 23,675.00 | 6.8K |
| 12:00 | 23,680.00 | 23,710.00 | 23,650.00 | 23,665.00 | 3.4K |
| 12:05 | 23,680.00 | 23,680.00 | 23,635.00 | 23,635.00 | 0.7K |
| 12:10 | 23,650.00 | 23,680.00 | 23,650.00 | 23,680.00 | 0.7K |
| 12:15 | 23,720.00 | 23,735.00 | 23,685.00 | 23,685.00 | 0.3K |
| 12:20 | 23,750.00 | 23,840.00 | 23,750.00 | 23,805.00 | 1.7K |
| 12:25 | 23,795.00 | 23,860.00 | 23,795.00 | 23,860.00 | 0.6K |
| 12:30 | 23,865.00 | 23,885.00 | 23,865.00 | 23,875.00 | 0.5K |
| 12:35 | 23,875.00 | 23,890.00 | 23,875.00 | 23,890.00 | 2.6K |
| 12:40 | 23,895.00 | 23,900.00 | 23,885.00 | 23,900.00 | 0.5K |
| 12:45 | 23,900.00 | 23,900.00 | 23,880.00 | 23,895.00 | 6.2K |
| 12:50 | 23,900.00 | 23,900.00 | 23,890.00 | 23,895.00 | 0.8K |
| 12:55 | 23,895.00 | 23,905.00 | 23,895.00 | 23,900.00 | 0.6K |
| 13:00 | 23,910.00 | 23,915.00 | 23,895.00 | 23,895.00 | 0.3K |
| 13:05 | 23,890.00 | 23,895.00 | 23,890.00 | 23,890.00 | 0.2K |
| 13:10 | 23,890.00 | 23,900.00 | 23,885.00 | 23,890.00 | 0.6K |
| 13:15 | 23,885.00 | 23,890.00 | 23,880.00 | 23,880.00 | 0.2K |
| 13:20 | 23,900.00 | 23,900.00 | 23,875.00 | 23,895.00 | 3.3K |
| 13:25 | 23,895.00 | 23,895.00 | 23,890.00 | 23,890.00 | 0.2K |
| 13:30 | 23,875.00 | 23,890.00 | 23,875.00 | 23,880.00 | 0.3K |
| 13:35 | 23,875.00 | 23,880.00 | 23,875.00 | 23,880.00 | 0.1K |
| 13:40 | 23,875.00 | 23,880.00 | 23,875.00 | 23,875.00 | 0.1K |
| 13:45 | 23,880.00 | 23,880.00 | 23,875.00 | 23,875.00 | 0.5K |
| 13:50 | 23,880.00 | 23,880.00 | 23,875.00 | 23,875.00 | 0.2K |
| 13:55 | 23,875.00 | 23,890.00 | 23,875.00 | 23,890.00 | 0.1K |
| 14:00 | 23,900.00 | 23,900.00 | 23,855.00 | 23,860.00 | 3.8K |
| 14:05 | 23,855.00 | 23,855.00 | 23,850.00 | 23,850.00 | 0.1K |
| 14:10 | 23,850.00 | 23,850.00 | 23,835.00 | 23,835.00 | 0.1K |
| 14:15 | 23,765.00 | 23,825.00 | 23,765.00 | 23,785.00 | 9.1K |
| 14:20 | 23,810.00 | 23,815.00 | 23,760.00 | 23,760.00 | 5.1K |
| 14:25 | 23,765.00 | 23,835.00 | 23,765.00 | 23,835.00 | 0.2K |
| 14:30 | 23,820.00 | 23,845.00 | 23,820.00 | 23,835.00 | 0.2K |
| 14:35 | 23,850.00 | 23,875.00 | 23,835.00 | 23,840.00 | 0.1K |
| 14:40 | 23,835.00 | 23,895.00 | 23,835.00 | 23,895.00 | 1.7K |
| 14:45 | 23,905.00 | 23,960.00 | 23,895.00 | 23,960.00 | 1.6K |
| 14:50 | 23,975.00 | 24,050.00 | 23,950.00 | 24,000.00 | 7.8K |
| 14:55 | 24,000.00 | 24,000.00 | 23,955.00 | 23,955.00 | 5.2K |
| 15:00 | 23,955.00 | 24,000.00 | 23,955.00 | 23,975.00 | 2.7K |
| 15:05 | 23,945.00 | 23,950.00 | 23,945.00 | 23,950.00 | 0.5K |
| 15:10 | 23,930.00 | 23,955.00 | 23,930.00 | 23,955.00 | 0.1K |
| 15:15 | 23,955.00 | 23,995.00 | 23,955.00 | 23,960.00 | 5.7K |
| 15:25 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 24,605.00 | 24,820.00 | 24,520.00 | 24,520.00 | 0.0M |
| 2025-09-25 | 24,100.00 | 24,650.00 | 24,100.00 | 24,600.00 | 0.0M |
| 2025-09-24 | 23,305.00 | 24,050.00 | 23,305.00 | 23,945.00 | 0.1M |
| 2025-09-23 | 23,640.00 | 23,995.00 | 23,020.00 | 23,240.00 | 0.0M |
| 2025-09-22 | 23,570.00 | 23,630.00 | 23,285.00 | 23,450.00 | 0.0M |
| 2025-09-19 | 23,015.00 | 23,750.00 | 23,015.00 | 23,570.00 | 0.0M |
| 2025-09-18 | 23,470.00 | 23,850.00 | 23,075.00 | 23,100.00 | 0.0M |
| 2025-09-17 | 23,100.00 | 23,475.00 | 23,005.00 | 23,460.00 | 0.1M |
| 2025-09-16 | 23,705.00 | 23,705.00 | 23,000.00 | 23,080.00 | 0.0M |
| 2025-09-15 | 23,640.00 | 23,795.00 | 23,400.00 | 23,430.00 | 0.0M |
| 2025-09-12 | 24,000.00 | 24,000.00 | 23,360.00 | 23,425.00 | 0.1M |
| 2025-09-11 | 22,640.00 | 23,605.00 | 22,320.00 | 23,605.00 | 0.0M |
| 2025-09-10 | 22,400.00 | 22,750.00 | 22,200.00 | 22,640.00 | 0.0M |
| 2025-09-09 | 22,970.00 | 22,970.00 | 22,280.00 | 22,400.00 | 0.0M |
| 2025-09-08 | 22,905.00 | 22,905.00 | 22,437.00 | 22,770.00 | 0.0M |
| 2025-09-05 | 21,710.00 | 22,725.00 | 21,655.00 | 22,725.00 | 0.0M |
| 2025-09-04 | 22,530.00 | 22,800.00 | 21,570.00 | 21,685.00 | 0.1M |
| 2025-09-03 | 22,915.00 | 23,295.00 | 22,500.00 | 22,720.00 | 0.1M |
| 2025-09-02 | 23,505.00 | 23,610.00 | 22,690.00 | 22,865.00 | 0.0M |
| 2025-09-01 | 23,040.00 | 23,505.00 | 23,040.00 | 23,505.00 | 0.0M |
| 2025-08-29 | 22,355.00 | 23,130.00 | 22,355.00 | 23,030.00 | 0.1M |
| 2025-08-28 | 21,985.00 | 22,300.00 | 21,550.00 | 22,155.00 | 0.1M |
| 2025-08-27 | 22,630.00 | 23,025.00 | 22,240.00 | 22,240.00 | 0.0M |
| 2025-08-26 | 22,495.00 | 22,835.00 | 22,305.00 | 22,810.00 | 0.1M |
| 2025-08-25 | 21,605.00 | 22,497.00 | 21,605.00 | 22,420.00 | 0.1M |
| 2025-08-22 | 21,205.00 | 21,570.00 | 20,870.00 | 21,570.00 | 0.1M |
| 2025-08-21 | 20,700.00 | 21,155.00 | 20,695.00 | 21,070.00 | 0.0M |
| 2025-08-20 | 19,820.00 | 20,650.00 | 19,820.00 | 20,650.00 | 0.0M |
| 2025-08-19 | 20,000.00 | 20,360.00 | 20,000.00 | 20,110.00 | 0.1M |
| 2025-08-18 | 19,525.00 | 20,265.00 | 19,500.00 | 19,945.00 | 0.1M |
| 2025-08-14 | 19,365.00 | 19,780.00 | 19,245.00 | 19,470.00 | 0.0M |
| 2025-08-13 | 19,320.00 | 19,450.00 | 19,225.00 | 19,245.00 | 0.0M |
| 2025-08-12 | 19,185.00 | 19,250.00 | 18,805.00 | 19,245.00 | 0.0M |
| 2025-08-11 | 19,040.00 | 19,090.00 | 18,820.00 | 19,045.00 | 0.0M |
| 2025-08-08 | 18,890.00 | 18,930.00 | 18,515.00 | 18,930.00 | 0.0M |
| 2025-08-07 | 19,140.00 | 19,140.00 | 18,630.00 | 18,810.00 | 0.0M |
| 2025-08-06 | 18,885.00 | 18,945.00 | 18,700.00 | 18,945.00 | 0.0M |
| 2025-08-05 | 18,840.00 | 18,885.00 | 18,350.00 | 18,885.00 | 0.0M |
| 2025-08-04 | 18,670.00 | 18,670.00 | 18,105.00 | 18,535.00 | 0.0M |
| 2025-08-01 | 18,400.00 | 18,750.00 | 18,355.00 | 18,675.00 | 0.0M |
| 2025-07-31 | 19,400.00 | 19,400.00 | 18,555.00 | 18,555.00 | 0.1M |
| 2025-07-30 | 19,480.00 | 19,480.00 | 19,015.00 | 19,290.00 | 0.1M |
| 2025-07-29 | 19,035.00 | 19,455.00 | 19,035.00 | 19,455.00 | 0.0M |
| 2025-07-28 | 18,870.00 | 19,060.00 | 18,715.00 | 19,060.00 | 0.0M |
| 2025-07-25 | 19,190.00 | 19,190.00 | 18,765.00 | 18,870.00 | 0.0M |
| 2025-07-24 | 19,000.00 | 19,000.00 | 18,625.00 | 18,840.00 | 0.0M |
| 2025-07-23 | 19,205.00 | 19,205.00 | 18,860.00 | 18,995.00 | 0.0M |
| 2025-07-22 | 18,995.00 | 19,015.00 | 18,505.00 | 19,015.00 | 0.1M |
| 2025-07-21 | 18,700.00 | 18,790.00 | 18,515.00 | 18,790.00 | 0.0M |
| 2025-07-18 | 18,450.00 | 18,600.00 | 18,105.00 | 18,600.00 | 0.0M |
| 2025-07-17 | 18,005.00 | 18,360.00 | 17,955.00 | 18,360.00 | 0.0M |
| 2025-07-16 | 17,720.00 | 18,200.00 | 17,720.00 | 17,985.00 | 0.0M |
| 2025-07-15 | 18,130.00 | 18,280.00 | 17,800.00 | 18,015.00 | 0.0M |
| 2025-07-14 | 17,845.00 | 18,105.00 | 17,720.00 | 18,105.00 | 0.0M |
| 2025-07-11 | 17,650.00 | 18,195.00 | 17,520.00 | 17,975.00 | 0.1M |
| 2025-07-10 | 17,615.00 | 17,815.00 | 17,390.00 | 17,555.00 | 0.0M |
| 2025-07-09 | 17,435.00 | 17,625.00 | 17,235.00 | 17,610.00 | 0.0M |
| 2025-07-08 | 17,150.00 | 17,400.00 | 17,075.00 | 17,365.00 | 0.0M |
| 2025-07-07 | 17,120.00 | 17,250.00 | 16,960.00 | 17,150.00 | 0.0M |
| 2025-07-04 | 16,935.00 | 17,400.00 | 16,930.00 | 17,135.00 | 0.0M |
| 2025-07-03 | 16,885.00 | 16,970.00 | 16,580.00 | 16,935.00 | 0.0M |
| 2025-07-02 | 16,655.00 | 16,770.00 | 16,520.00 | 16,755.00 | 0.0M |
| 2025-07-01 | 16,485.00 | 16,655.00 | 16,370.00 | 16,655.00 | 0.0M |
| 2025-06-30 | 16,545.00 | 16,665.00 | 16,320.00 | 16,490.00 | 0.0M |
| 2025-06-27 | 16,905.00 | 16,905.00 | 16,455.00 | 16,525.00 | 0.0M |
| 2025-06-26 | 16,990.00 | 16,990.00 | 16,655.00 | 16,770.00 | 0.0M |
| 2025-06-25 | 16,600.00 | 17,010.00 | 16,370.00 | 17,010.00 | 0.1M |
| 2025-06-24 | 16,385.00 | 16,640.00 | 16,275.00 | 16,540.00 | 0.0M |
| 2025-06-23 | 16,090.00 | 16,555.00 | 16,090.00 | 16,555.00 | 0.0M |
| 2025-06-20 | 16,460.00 | 16,460.00 | 16,100.00 | 16,150.00 | 0.0M |
| 2025-06-19 | 16,430.00 | 16,620.00 | 16,220.00 | 16,310.00 | 0.0M |
| 2025-06-18 | 16,470.00 | 16,490.00 | 16,215.00 | 16,430.00 | 0.0M |
| 2025-06-17 | 16,195.00 | 16,235.00 | 16,100.00 | 16,235.00 | 0.0M |
| 2025-06-16 | 16,290.00 | 16,290.00 | 16,095.00 | 16,200.00 | 0.0M |
| 2025-06-13 | 16,580.00 | 16,580.00 | 15,985.00 | 16,330.00 | 0.0M |
| 2025-06-12 | 16,495.00 | 16,605.00 | 16,290.00 | 16,400.00 | 0.0M |
| 2025-06-11 | 16,290.00 | 16,730.00 | 16,180.00 | 16,650.00 | 0.0M |
| 2025-06-10 | 16,125.00 | 16,280.00 | 16,060.00 | 16,155.00 | 0.0M |
| 2025-06-09 | 16,395.00 | 16,395.00 | 16,085.00 | 16,155.00 | 0.0M |
| 2025-06-05 | 16,335.00 | 16,335.00 | 16,035.00 | 16,215.00 | 0.0M |
| 2025-06-04 | 16,130.00 | 16,450.00 | 16,130.00 | 16,370.00 | 0.0M |
| 2025-06-02 | 16,450.00 | 16,450.00 | 15,670.00 | 15,760.00 | 0.1M |
| 2025-05-30 | 16,345.00 | 16,490.00 | 16,120.00 | 16,450.00 | 0.1M |
| 2025-05-29 | 16,250.00 | 16,540.00 | 16,230.00 | 16,500.00 | 0.0M |
| 2025-05-28 | 16,120.00 | 16,295.00 | 16,120.00 | 16,280.00 | 0.0M |
| 2025-05-27 | 16,385.00 | 16,385.00 | 16,035.00 | 16,160.00 | 0.0M |
| 2025-05-26 | 16,675.00 | 16,675.00 | 16,135.00 | 16,215.00 | 0.0M |
| 2025-05-23 | 16,955.00 | 17,150.00 | 16,640.00 | 16,695.00 | 0.0M |
| 2025-05-22 | 16,920.00 | 17,595.00 | 16,735.00 | 17,090.00 | 0.0M |
| 2025-05-21 | 17,285.00 | 17,285.00 | 17,080.00 | 17,230.00 | 0.0M |
| 2025-05-20 | 17,200.00 | 17,200.00 | 16,965.00 | 17,160.00 | 0.0M |
| 2025-05-19 | 17,085.00 | 17,165.00 | 16,900.00 | 17,095.00 | 0.0M |
| 2025-05-16 | 17,530.00 | 17,530.00 | 16,980.00 | 17,095.00 | 0.1M |
| 2025-05-15 | 18,035.00 | 18,340.00 | 17,440.00 | 17,515.00 | 0.0M |
| 2025-05-14 | 17,870.00 | 18,370.00 | 17,715.00 | 18,340.00 | 0.0M |
| 2025-05-13 | 17,710.00 | 17,990.00 | 17,580.00 | 17,980.00 | 0.1M |
| 2025-05-12 | 17,000.00 | 17,330.00 | 16,790.00 | 17,330.00 | 0.0M |
| 2025-05-09 | 16,880.00 | 17,030.00 | 16,640.00 | 16,785.00 | 0.0M |
| 2025-05-08 | 16,555.00 | 16,830.00 | 16,455.00 | 16,830.00 | 0.1M |
| 2025-05-07 | 16,700.00 | 16,965.00 | 16,445.00 | 16,660.00 | 0.1M |
| 2025-05-02 | 16,730.00 | 17,085.00 | 16,505.00 | 16,505.00 | 0.1M |
| 2025-04-30 | 17,095.00 | 17,095.00 | 16,655.00 | 16,730.00 | 0.0M |
| 2025-04-29 | 17,200.00 | 17,200.00 | 16,955.00 | 17,095.00 | 0.0M |
| 2025-04-28 | 17,205.00 | 17,210.00 | 16,960.00 | 17,165.00 | 0.0M |
| 2025-04-25 | 17,195.00 | 17,195.00 | 16,890.00 | 17,050.00 | 0.0M |
| 2025-04-24 | 16,530.00 | 16,945.00 | 16,530.00 | 16,780.00 | 0.2M |
| 2025-04-23 | 16,895.00 | 17,050.00 | 16,575.00 | 16,635.00 | 0.1M |
| 2025-04-22 | 16,370.00 | 16,735.00 | 16,370.00 | 16,630.00 | 0.0M |
| 2025-04-21 | 16,245.00 | 16,685.00 | 16,245.00 | 16,685.00 | 0.0M |
| 2025-04-18 | 16,580.00 | 16,580.00 | 16,350.00 | 16,550.00 | 0.0M |
| 2025-04-17 | 16,190.00 | 16,480.00 | 16,190.00 | 16,455.00 | 0.0M |
| 2025-04-16 | 16,270.00 | 16,575.00 | 16,010.00 | 16,190.00 | 0.0M |
| 2025-04-15 | 16,375.00 | 16,630.00 | 16,225.00 | 16,340.00 | 0.0M |
| 2025-04-14 | 16,220.00 | 17,100.00 | 16,220.00 | 16,630.00 | 0.1M |
| 2025-04-11 | 16,680.00 | 17,150.00 | 16,680.00 | 17,100.00 | 0.0M |
| 2025-04-10 | 17,000.00 | 17,100.00 | 16,635.00 | 17,035.00 | 0.1M |
| 2025-04-09 | 16,070.00 | 16,985.00 | 15,815.00 | 16,985.00 | 0.1M |
| 2025-04-08 | 15,400.00 | 16,380.00 | 15,400.00 | 16,380.00 | 0.1M |
| 2025-04-07 | 17,500.00 | 17,500.00 | 14,915.00 | 15,200.00 | 0.2M |
| 2025-04-04 | 18,305.00 | 18,460.00 | 17,605.00 | 18,065.00 | 0.0M |
| 2025-04-03 | 19,040.00 | 19,040.00 | 17,840.00 | 18,755.00 | 0.1M |
| 2025-04-02 | 19,535.00 | 19,535.00 | 19,075.00 | 19,105.00 | 0.0M |
| 2025-04-01 | 19,470.00 | 19,570.00 | 19,125.00 | 19,355.00 | 0.0M |
| 2025-03-31 | 19,255.00 | 19,725.00 | 19,140.00 | 19,470.00 | 0.1M |
| 2025-03-28 | 19,695.00 | 19,695.00 | 19,360.00 | 19,635.00 | 0.1M |
| 2025-03-27 | 19,570.00 | 19,870.00 | 19,385.00 | 19,695.00 | 0.0M |
| 2025-03-26 | 19,905.00 | 19,905.00 | 19,525.00 | 19,680.00 | 0.0M |
| 2025-03-25 | 19,775.00 | 19,900.00 | 19,605.00 | 19,860.00 | 0.0M |
| 2025-03-24 | 19,505.00 | 19,755.00 | 19,430.00 | 19,595.00 | 0.1M |
| 2025-03-21 | 19,875.00 | 20,290.00 | 19,400.00 | 19,505.00 | 0.1M |
| 2025-03-20 | 20,340.00 | 20,445.00 | 20,105.00 | 20,110.00 | 0.0M |
| 2025-03-19 | 20,270.00 | 20,470.00 | 20,030.00 | 20,340.00 | 0.1M |
| 2025-03-18 | 20,085.00 | 20,295.00 | 19,950.00 | 20,295.00 | 0.1M |
| 2025-03-17 | 20,380.00 | 20,485.00 | 19,930.00 | 19,995.00 | 0.2M |
| 2025-03-14 | 19,475.00 | 20,475.00 | 19,330.00 | 20,280.00 | 0.2M |
| 2025-03-13 | 19,400.00 | 19,530.00 | 19,210.00 | 19,285.00 | 0.1M |
| 2025-03-12 | 19,500.00 | 19,695.00 | 19,405.00 | 19,415.00 | 0.1M |
| 2025-03-11 | 19,000.00 | 19,480.00 | 19,000.00 | 19,450.00 | 0.0M |
| 2025-03-10 | 19,685.00 | 19,685.00 | 19,135.00 | 19,385.00 | 0.1M |
| 2025-03-07 | 19,355.00 | 19,685.00 | 19,295.00 | 19,495.00 | 0.1M |
| 2025-03-06 | 19,230.00 | 19,495.00 | 19,050.00 | 19,495.00 | 0.1M |
| 2025-03-05 | 19,215.00 | 19,215.00 | 18,900.00 | 19,170.00 | 0.0M |
| 2025-03-04 | 19,150.00 | 19,195.00 | 18,600.00 | 19,040.00 | 0.1M |
| 2025-02-28 | 19,255.00 | 19,700.00 | 19,170.00 | 19,285.00 | 0.1M |
| 2025-02-27 | 19,035.00 | 19,350.00 | 19,035.00 | 19,350.00 | 0.1M |
| 2025-02-26 | 18,895.00 | 19,040.00 | 18,750.00 | 18,930.00 | 0.0M |
| 2025-02-25 | 18,900.00 | 19,025.00 | 18,740.00 | 18,895.00 | 0.1M |
| 2025-02-24 | 19,395.00 | 19,605.00 | 19,000.00 | 19,120.00 | 0.1M |
| 2025-02-21 | 18,970.00 | 19,460.00 | 18,965.00 | 19,400.00 | 0.1M |
| 2025-02-20 | 19,010.00 | 19,100.00 | 18,815.00 | 18,960.00 | 0.0M |
| 2025-02-19 | 19,000.00 | 19,080.00 | 18,770.00 | 18,980.00 | 0.0M |
| 2025-02-18 | 19,425.00 | 19,455.00 | 19,005.00 | 19,005.00 | 0.0M |
| 2025-02-17 | 19,200.00 | 19,450.00 | 19,045.00 | 19,225.00 | 0.1M |
| 2025-02-14 | 18,895.00 | 19,255.00 | 18,825.00 | 19,200.00 | 0.0M |
| 2025-02-13 | 19,075.00 | 19,225.00 | 19,000.00 | 19,165.00 | 0.0M |
| 2025-02-12 | 18,835.00 | 18,850.00 | 18,625.00 | 18,850.00 | 0.0M |
| 2025-02-11 | 18,880.00 | 19,000.00 | 18,645.00 | 18,770.00 | 0.0M |
| 2025-02-10 | 18,750.00 | 18,955.00 | 18,675.00 | 18,880.00 | 0.0M |
| 2025-02-07 | 18,195.00 | 18,955.00 | 18,180.00 | 18,500.00 | 0.1M |
| 2025-02-06 | 18,015.00 | 18,250.00 | 17,840.00 | 18,005.00 | 0.0M |
| 2025-02-05 | 18,500.00 | 18,710.00 | 17,925.00 | 17,950.00 | 0.0M |
| 2025-02-04 | 18,280.00 | 18,750.00 | 18,120.00 | 18,495.00 | 0.1M |
| 2025-02-03 | 18,830.00 | 18,830.00 | 17,700.00 | 17,925.00 | 0.1M |
| 2025-01-31 | 18,175.00 | 19,095.00 | 18,105.00 | 18,835.00 | 0.1M |
| 2025-01-24 | 17,685.00 | 18,085.00 | 17,685.00 | 18,025.00 | 0.0M |
| 2025-01-23 | 17,755.00 | 18,265.00 | 17,730.00 | 17,780.00 | 0.0M |
| 2025-01-22 | 18,125.00 | 18,125.00 | 17,580.00 | 17,735.00 | 0.0M |
| 2025-01-21 | 18,325.00 | 18,425.00 | 17,910.00 | 18,125.00 | 0.1M |
| 2025-01-20 | 18,320.00 | 18,570.00 | 18,200.00 | 18,315.00 | 0.1M |
| 2025-01-17 | 17,985.00 | 18,245.00 | 17,855.00 | 18,145.00 | 0.0M |
| 2025-01-16 | 18,315.00 | 18,315.00 | 17,800.00 | 17,990.00 | 0.1M |
| 2025-01-15 | 18,350.00 | 18,360.00 | 18,050.00 | 18,095.00 | 0.0M |
| 2025-01-14 | 17,950.00 | 18,400.00 | 17,445.00 | 18,370.00 | 0.1M |
| 2025-01-13 | 17,785.00 | 17,785.00 | 17,405.00 | 17,485.00 | 0.0M |
| 2025-01-10 | 18,000.00 | 18,000.00 | 17,765.00 | 17,785.00 | 0.0M |
| 2025-01-09 | 18,295.00 | 18,295.00 | 17,835.00 | 18,005.00 | 0.0M |
| 2025-01-08 | 18,150.00 | 18,150.00 | 17,335.00 | 17,975.00 | 0.1M |
| 2025-01-07 | 17,970.00 | 18,160.00 | 17,655.00 | 17,945.00 | 0.1M |
| 2025-01-06 | 18,500.00 | 18,500.00 | 18,055.00 | 18,160.00 | 0.0M |
| 2025-01-03 | 18,880.00 | 18,900.00 | 18,245.00 | 18,400.00 | 0.0M |
| 2025-01-02 | 20,500.00 | 20,500.00 | 18,700.00 | 19,025.00 | 0.0M |