24,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,710.00 | 21,795.00 | 21,655.00 | 21,795.00 | 0.4K |
| 09:05 | 21,735.00 | 21,735.00 | 21,725.00 | 21,725.00 | 1.0K |
| 09:10 | 21,780.00 | 21,785.00 | 21,775.00 | 21,785.00 | 0.2K |
| 09:15 | 21,780.00 | 21,780.00 | 21,765.00 | 21,765.00 | 0.0K |
| 09:20 | 21,730.00 | 21,755.00 | 21,730.00 | 21,755.00 | 0.1K |
| 09:25 | 21,750.00 | 21,750.00 | 21,720.00 | 21,720.00 | 0.1K |
| 09:30 | 21,750.00 | 21,760.00 | 21,750.00 | 21,760.00 | 0.0K |
| 09:35 | 21,725.00 | 21,760.00 | 21,725.00 | 21,760.00 | 0.1K |
| 09:40 | 21,760.00 | 21,780.00 | 21,760.00 | 21,780.00 | 0.1K |
| 09:45 | 21,780.00 | 21,795.00 | 21,780.00 | 21,795.00 | 0.7K |
| 09:50 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.2K |
| 09:55 | 21,730.00 | 21,730.00 | 21,725.00 | 21,725.00 | 0.1K |
| 10:00 | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0.0K |
| 10:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:15 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.0K |
| 10:20 | 21,820.00 | 21,820.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:25 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.2K |
| 10:30 | 21,895.00 | 21,895.00 | 21,780.00 | 21,780.00 | 0.5K |
| 10:35 | 21,770.00 | 21,830.00 | 21,770.00 | 21,830.00 | 0.0K |
| 10:45 | 21,870.00 | 21,950.00 | 21,870.00 | 21,950.00 | 0.3K |
| 10:50 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.0K |
| 10:55 | 21,945.00 | 21,950.00 | 21,945.00 | 21,950.00 | 0.3K |
| 11:00 | 21,960.00 | 21,960.00 | 21,945.00 | 21,950.00 | 0.0K |
| 11:05 | 21,980.00 | 21,980.00 | 21,950.00 | 21,950.00 | 0.0K |
| 11:10 | 21,950.00 | 21,950.00 | 21,945.00 | 21,945.00 | 0.2K |
| 11:15 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.0K |
| 11:20 | 21,895.00 | 21,950.00 | 21,895.00 | 21,950.00 | 0.1K |
| 11:25 | 21,970.00 | 22,075.00 | 21,970.00 | 22,075.00 | 0.6K |
| 11:30 | 22,080.00 | 22,110.00 | 22,075.00 | 22,110.00 | 0.3K |
| 11:35 | 22,100.00 | 22,115.00 | 22,075.00 | 22,080.00 | 0.1K |
| 11:40 | 22,080.00 | 22,120.00 | 22,080.00 | 22,120.00 | 0.1K |
| 11:45 | 22,125.00 | 22,200.00 | 22,125.00 | 22,200.00 | 0.9K |
| 11:50 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 11:55 | 22,225.00 | 22,225.00 | 22,210.00 | 22,210.00 | 0.2K |
| 12:00 | 22,205.00 | 22,205.00 | 22,195.00 | 22,195.00 | 0.1K |
| 12:05 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 12:10 | 22,180.00 | 22,185.00 | 22,170.00 | 22,185.00 | 0.0K |
| 12:15 | 22,185.00 | 22,185.00 | 22,070.00 | 22,070.00 | 0.1K |
| 12:25 | 22,075.00 | 22,170.00 | 22,070.00 | 22,170.00 | 0.2K |
| 12:30 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.5K |
| 12:35 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 12:45 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 12:55 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 13:00 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 13:05 | 22,200.00 | 22,200.00 | 22,175.00 | 22,175.00 | 0.1K |
| 13:10 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.2K |
| 13:20 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.0K |
| 13:25 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 13:30 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 13:35 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.5K |
| 13:40 | 22,185.00 | 22,185.00 | 22,180.00 | 22,180.00 | 0.0K |
| 13:45 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 13:50 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 13:55 | 22,190.00 | 22,200.00 | 22,190.00 | 22,200.00 | 0.0K |
| 14:00 | 22,210.00 | 22,250.00 | 22,210.00 | 22,250.00 | 0.2K |
| 14:05 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 14:10 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 14:15 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.5K |
| 14:20 | 22,240.00 | 22,240.00 | 22,175.00 | 22,175.00 | 0.1K |
| 14:25 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 14:30 | 22,205.00 | 22,255.00 | 22,205.00 | 22,255.00 | 0.1K |
| 14:45 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 2.7K |
| 14:50 | 22,300.00 | 22,310.00 | 22,285.00 | 22,310.00 | 2.6K |
| 14:55 | 22,310.00 | 22,345.00 | 22,310.00 | 22,345.00 | 0.7K |
| 15:00 | 22,355.00 | 22,460.00 | 22,355.00 | 22,460.00 | 2.1K |
| 15:05 | 22,470.00 | 22,530.00 | 22,440.00 | 22,530.00 | 1.1K |
| 15:10 | 22,545.00 | 22,570.00 | 22,500.00 | 22,500.00 | 6.6K |
| 15:15 | 22,555.00 | 22,555.00 | 22,550.00 | 22,555.00 | 0.0K |
| 15:25 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 1.6K |