24,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,530.00 | 22,800.00 | 22,530.00 | 22,790.00 | 0.3K |
| 09:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:15 | 22,610.00 | 22,630.00 | 22,610.00 | 22,630.00 | 0.0K |
| 09:20 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 0.0K |
| 09:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 09:30 | 22,710.00 | 22,710.00 | 22,660.00 | 22,710.00 | 0.2K |
| 09:35 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 09:40 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 09:45 | 22,690.00 | 22,710.00 | 22,690.00 | 22,710.00 | 0.1K |
| 09:55 | 22,680.00 | 22,690.00 | 22,680.00 | 22,690.00 | 0.1K |
| 10:00 | 22,690.00 | 22,715.00 | 22,690.00 | 22,715.00 | 0.3K |
| 10:05 | 22,715.00 | 22,715.00 | 22,700.00 | 22,715.00 | 0.1K |
| 10:10 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 0.0K |
| 10:15 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 10:20 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 10:25 | 22,710.00 | 22,710.00 | 22,705.00 | 22,710.00 | 0.5K |
| 10:30 | 22,710.00 | 22,740.00 | 22,710.00 | 22,740.00 | 0.0K |
| 10:35 | 22,740.00 | 22,740.00 | 22,710.00 | 22,710.00 | 0.0K |
| 10:40 | 22,685.00 | 22,685.00 | 22,600.00 | 22,600.00 | 0.4K |
| 10:45 | 22,655.00 | 22,655.00 | 22,480.00 | 22,575.00 | 0.9K |
| 10:50 | 22,470.00 | 22,470.00 | 22,400.00 | 22,400.00 | 0.1K |
| 10:55 | 22,380.00 | 22,385.00 | 22,300.00 | 22,385.00 | 3.1K |
| 11:00 | 22,310.00 | 22,410.00 | 22,150.00 | 22,150.00 | 6.0K |
| 11:05 | 22,150.00 | 22,180.00 | 22,100.00 | 22,100.00 | 0.2K |
| 11:10 | 22,045.00 | 22,125.00 | 22,020.00 | 22,125.00 | 0.5K |
| 11:15 | 22,035.00 | 22,170.00 | 22,035.00 | 22,170.00 | 0.1K |
| 11:20 | 22,065.00 | 22,165.00 | 22,040.00 | 22,160.00 | 7.0K |
| 11:25 | 22,060.00 | 22,090.00 | 22,060.00 | 22,070.00 | 4.8K |
| 11:30 | 22,040.00 | 22,070.00 | 22,040.00 | 22,050.00 | 0.0K |
| 11:35 | 22,025.00 | 22,045.00 | 21,890.00 | 21,890.00 | 0.9K |
| 11:40 | 21,855.00 | 21,855.00 | 21,855.00 | 21,855.00 | 0.2K |
| 11:45 | 21,945.00 | 21,950.00 | 21,800.00 | 21,800.00 | 0.7K |
| 11:50 | 21,880.00 | 21,880.00 | 21,790.00 | 21,790.00 | 0.4K |
| 11:55 | 21,790.00 | 21,840.00 | 21,790.00 | 21,795.00 | 0.1K |
| 12:00 | 21,805.00 | 21,950.00 | 21,805.00 | 21,945.00 | 0.0K |
| 12:05 | 21,945.00 | 21,950.00 | 21,945.00 | 21,950.00 | 0.2K |
| 12:10 | 21,945.00 | 21,945.00 | 21,945.00 | 21,945.00 | 0.0K |
| 12:15 | 21,920.00 | 21,920.00 | 21,860.00 | 21,860.00 | 0.0K |
| 12:20 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 12:25 | 21,845.00 | 21,845.00 | 21,770.00 | 21,770.00 | 0.3K |
| 12:30 | 21,770.00 | 21,790.00 | 21,770.00 | 21,790.00 | 0.0K |
| 12:35 | 21,795.00 | 21,795.00 | 21,775.00 | 21,795.00 | 0.2K |
| 12:40 | 21,795.00 | 21,815.00 | 21,795.00 | 21,815.00 | 0.1K |
| 12:45 | 21,815.00 | 21,815.00 | 21,605.00 | 21,610.00 | 1.2K |
| 12:50 | 21,775.00 | 21,775.00 | 21,610.00 | 21,620.00 | 0.9K |
| 12:55 | 21,635.00 | 21,780.00 | 21,635.00 | 21,775.00 | 0.3K |
| 13:00 | 21,755.00 | 21,755.00 | 21,645.00 | 21,645.00 | 0.1K |
| 13:05 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.7K |
| 13:10 | 21,620.00 | 21,725.00 | 21,620.00 | 21,695.00 | 6.0K |
| 13:20 | 21,665.00 | 21,665.00 | 21,665.00 | 21,665.00 | 0.0K |
| 13:25 | 21,665.00 | 21,675.00 | 21,665.00 | 21,665.00 | 0.1K |
| 13:30 | 21,665.00 | 21,690.00 | 21,665.00 | 21,690.00 | 0.3K |
| 13:35 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 13:40 | 21,690.00 | 21,690.00 | 21,650.00 | 21,690.00 | 0.0K |
| 13:45 | 21,650.00 | 21,690.00 | 21,650.00 | 21,690.00 | 0.0K |
| 13:50 | 21,690.00 | 21,695.00 | 21,690.00 | 21,695.00 | 0.0K |
| 14:00 | 21,690.00 | 21,750.00 | 21,690.00 | 21,750.00 | 1.7K |
| 14:05 | 21,650.00 | 21,875.00 | 21,650.00 | 21,875.00 | 1.9K |
| 14:10 | 21,875.00 | 21,990.00 | 21,875.00 | 21,960.00 | 6.1K |
| 14:15 | 21,930.00 | 21,930.00 | 21,890.00 | 21,890.00 | 1.5K |
| 14:20 | 21,890.00 | 21,890.00 | 21,840.00 | 21,840.00 | 0.0K |
| 14:25 | 21,840.00 | 21,840.00 | 21,815.00 | 21,815.00 | 0.7K |
| 14:30 | 21,815.00 | 21,850.00 | 21,815.00 | 21,850.00 | 0.0K |
| 14:40 | 21,840.00 | 21,850.00 | 21,750.00 | 21,750.00 | 0.1K |
| 14:45 | 21,750.00 | 21,755.00 | 21,750.00 | 21,755.00 | 0.2K |
| 14:50 | 21,755.00 | 21,850.00 | 21,740.00 | 21,840.00 | 5.6K |
| 14:55 | 21,875.00 | 21,930.00 | 21,875.00 | 21,930.00 | 5.1K |
| 15:00 | 21,985.00 | 21,985.00 | 21,985.00 | 21,985.00 | 0.1K |
| 15:05 | 21,955.00 | 21,955.00 | 21,875.00 | 21,875.00 | 0.0K |
| 15:10 | 21,840.00 | 21,840.00 | 21,595.00 | 21,700.00 | 0.7K |
| 15:15 | 21,650.00 | 21,790.00 | 21,570.00 | 21,780.00 | 1.2K |
| 15:25 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 1.4K |