24,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,915.00 | 23,150.00 | 22,915.00 | 23,150.00 | 3.7K |
| 09:05 | 23,120.00 | 23,280.00 | 23,120.00 | 23,280.00 | 0.3K |
| 09:10 | 23,275.00 | 23,275.00 | 23,230.00 | 23,230.00 | 0.0K |
| 09:15 | 23,250.00 | 23,250.00 | 23,205.00 | 23,205.00 | 0.0K |
| 09:20 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.2K |
| 09:25 | 23,205.00 | 23,205.00 | 23,200.00 | 23,200.00 | 0.9K |
| 09:30 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 09:35 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 09:40 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 09:45 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 09:50 | 23,195.00 | 23,195.00 | 23,190.00 | 23,190.00 | 0.0K |
| 09:55 | 23,150.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.1K |
| 10:05 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.2K |
| 10:10 | 23,200.00 | 23,200.00 | 23,150.00 | 23,150.00 | 2.0K |
| 10:15 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 0.1K |
| 10:20 | 23,155.00 | 23,220.00 | 23,155.00 | 23,220.00 | 0.4K |
| 10:25 | 23,220.00 | 23,270.00 | 23,220.00 | 23,270.00 | 0.9K |
| 10:30 | 23,265.00 | 23,295.00 | 23,235.00 | 23,285.00 | 5.8K |
| 10:35 | 23,280.00 | 23,280.00 | 23,105.00 | 23,105.00 | 0.4K |
| 10:40 | 23,105.00 | 23,230.00 | 23,105.00 | 23,135.00 | 0.3K |
| 10:45 | 23,200.00 | 23,235.00 | 23,200.00 | 23,235.00 | 1.0K |
| 10:50 | 23,205.00 | 23,205.00 | 23,190.00 | 23,190.00 | 0.0K |
| 10:55 | 23,150.00 | 23,150.00 | 23,120.00 | 23,120.00 | 0.0K |
| 11:00 | 23,230.00 | 23,230.00 | 23,010.00 | 23,010.00 | 5.4K |
| 11:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 11:25 | 23,000.00 | 23,070.00 | 23,000.00 | 23,070.00 | 0.2K |
| 11:30 | 22,945.00 | 22,945.00 | 22,700.00 | 22,700.00 | 0.1K |
| 11:35 | 22,705.00 | 23,065.00 | 22,705.00 | 23,060.00 | 0.2K |
| 11:40 | 23,060.00 | 23,080.00 | 23,060.00 | 23,080.00 | 0.4K |
| 11:45 | 23,145.00 | 23,145.00 | 23,120.00 | 23,120.00 | 0.2K |
| 12:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:10 | 22,955.00 | 22,955.00 | 22,950.00 | 22,950.00 | 0.9K |
| 12:15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.2K |
| 12:20 | 22,950.00 | 22,950.00 | 22,850.00 | 22,850.00 | 1.0K |
| 12:25 | 22,845.00 | 22,845.00 | 22,820.00 | 22,820.00 | 0.3K |
| 12:30 | 22,820.00 | 22,820.00 | 22,795.00 | 22,795.00 | 0.0K |
| 12:35 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 12:40 | 22,750.00 | 22,750.00 | 22,710.00 | 22,710.00 | 0.4K |
| 12:45 | 22,710.00 | 22,710.00 | 22,705.00 | 22,705.00 | 0.0K |
| 12:50 | 22,700.00 | 22,700.00 | 22,655.00 | 22,655.00 | 0.7K |
| 12:55 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 5.0K |
| 13:00 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.1K |
| 13:05 | 22,640.00 | 22,640.00 | 22,630.00 | 22,630.00 | 1.2K |
| 13:10 | 22,630.00 | 22,630.00 | 22,620.00 | 22,620.00 | 0.1K |
| 13:15 | 22,615.00 | 22,615.00 | 22,615.00 | 22,615.00 | 0.0K |
| 13:20 | 22,615.00 | 22,620.00 | 22,615.00 | 22,615.00 | 0.2K |
| 13:25 | 22,615.00 | 22,615.00 | 22,615.00 | 22,615.00 | 0.0K |
| 13:40 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0K |
| 13:45 | 22,660.00 | 22,660.00 | 22,595.00 | 22,600.00 | 4.9K |
| 13:55 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 14:00 | 22,660.00 | 22,695.00 | 22,610.00 | 22,610.00 | 6.9K |
| 14:05 | 22,620.00 | 22,620.00 | 22,590.00 | 22,610.00 | 0.2K |
| 14:10 | 22,655.00 | 22,670.00 | 22,655.00 | 22,670.00 | 0.2K |
| 14:15 | 22,675.00 | 22,700.00 | 22,670.00 | 22,670.00 | 0.6K |
| 14:20 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 14:25 | 22,680.00 | 22,780.00 | 22,680.00 | 22,765.00 | 0.1K |
| 14:30 | 22,605.00 | 22,745.00 | 22,605.00 | 22,710.00 | 0.4K |
| 14:35 | 22,630.00 | 22,685.00 | 22,500.00 | 22,500.00 | 0.7K |
| 14:40 | 22,580.00 | 22,580.00 | 22,565.00 | 22,565.00 | 0.2K |
| 14:45 | 22,605.00 | 22,605.00 | 22,585.00 | 22,585.00 | 0.7K |
| 14:50 | 22,560.00 | 22,580.00 | 22,560.00 | 22,580.00 | 0.0K |
| 14:55 | 22,685.00 | 22,685.00 | 22,525.00 | 22,595.00 | 1.1K |
| 15:00 | 22,560.00 | 22,690.00 | 22,560.00 | 22,670.00 | 0.0K |
| 15:05 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 0.5K |
| 15:10 | 22,765.00 | 22,815.00 | 22,750.00 | 22,815.00 | 0.1K |
| 15:15 | 22,820.00 | 22,820.00 | 22,715.00 | 22,715.00 | 1.0K |
| 15:25 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.5K |