MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ 韩国 →
24,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,845.00 17,970.00 17,795.00 17,955.00 0.2K
09:05 17,795.00 17,935.00 17,795.00 17,935.00 0.1K
09:10 17,885.00 17,915.00 17,815.00 17,835.00 0.0K
09:15 17,835.00 17,910.00 17,815.00 17,910.00 0.0K
09:20 17,910.00 17,910.00 17,720.00 17,880.00 0.4K
09:25 17,845.00 17,850.00 17,735.00 17,850.00 0.3K
09:30 17,760.00 17,850.00 17,760.00 17,850.00 0.0K
09:35 17,800.00 17,800.00 17,725.00 17,735.00 0.1K
09:40 17,785.00 17,785.00 17,735.00 17,735.00 0.2K
09:45 17,735.00 17,757.00 17,730.00 17,757.00 0.5K
09:50 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
09:55 17,750.00 17,750.00 17,725.00 17,725.00 0.9K
10:00 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:05 17,720.00 17,720.00 17,720.00 17,720.00 0.2K
10:10 17,775.00 17,775.00 17,760.00 17,760.00 0.0K
10:15 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:25 17,755.00 17,830.00 17,755.00 17,830.00 1.1K
10:30 17,830.00 17,900.00 17,830.00 17,900.00 0.1K
10:35 17,900.00 17,915.00 17,830.00 17,915.00 0.5K
10:40 17,900.00 17,905.00 17,900.00 17,905.00 0.2K
10:45 17,850.00 17,905.00 17,835.00 17,905.00 0.0K
10:50 17,905.00 17,920.00 17,890.00 17,920.00 0.2K
10:55 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
11:00 17,945.00 17,945.00 17,885.00 17,885.00 0.1K
11:05 17,885.00 17,910.00 17,885.00 17,910.00 0.0K
11:10 17,885.00 17,910.00 17,885.00 17,910.00 0.3K
11:15 17,915.00 17,915.00 17,915.00 17,915.00 1.3K
11:20 17,935.00 17,945.00 17,935.00 17,945.00 0.1K
11:25 17,945.00 17,950.00 17,945.00 17,950.00 0.7K
11:30 17,960.00 17,975.00 17,960.00 17,970.00 0.1K
11:35 17,975.00 18,015.00 17,950.00 17,950.00 0.4K
11:40 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
11:45 17,950.00 18,000.00 17,950.00 18,000.00 0.1K
12:10 17,970.00 17,970.00 17,960.00 17,960.00 0.0K
12:15 17,940.00 17,970.00 17,940.00 17,970.00 0.0K
12:20 17,940.00 17,975.00 17,940.00 17,975.00 0.0K
12:25 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
12:30 17,940.00 17,970.00 17,940.00 17,970.00 0.3K
12:35 17,935.00 17,970.00 17,935.00 17,970.00 0.0K
12:40 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:55 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:00 17,935.00 17,935.00 17,935.00 17,935.00 0.6K
13:05 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
13:10 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
13:25 17,935.00 17,935.00 17,935.00 17,935.00 0.1K
13:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:45 17,935.00 17,935.00 17,935.00 17,935.00 0.1K
13:50 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:55 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:00 17,935.00 17,935.00 17,930.00 17,930.00 0.0K
14:05 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
14:10 17,955.00 17,960.00 17,955.00 17,960.00 0.1K
14:15 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:20 17,965.00 17,970.00 17,955.00 17,970.00 0.2K
14:30 17,970.00 17,975.00 17,970.00 17,975.00 0.0K
14:35 17,980.00 18,005.00 17,980.00 18,005.00 0.3K
14:40 17,970.00 18,020.00 17,970.00 18,020.00 0.1K
15:00 18,015.00 18,020.00 18,015.00 18,015.00 0.1K
15:05 18,015.00 18,025.00 18,015.00 18,025.00 0.2K
15:10 18,000.00 18,025.00 18,000.00 18,025.00 0.7K
15:15 18,005.00 18,025.00 18,005.00 18,025.00 0.3K
15:25 18,105.00 18,105.00 18,105.00 18,105.00 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据