1,002,240.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:01 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 09:02 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:03 | 1,000,855.00 | 1,000,857.00 | 1,000,855.00 | 1,000,857.00 | 0.0K |
| 09:04 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:05 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 0.0K |
| 09:07 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:08 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:09 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:10 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:11 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:12 | 1,000,855.00 | 1,000,857.00 | 1,000,855.00 | 1,000,857.00 | 0.0K |
| 09:13 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:14 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 09:15 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:16 | 1,000,855.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:17 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:18 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 09:19 | 1,000,855.00 | 1,000,857.00 | 1,000,855.00 | 1,000,857.00 | 0.0K |
| 09:20 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:21 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:22 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:23 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,857.00 | 0.1K |
| 09:24 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:26 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:27 | 1,000,855.00 | 1,000,857.00 | 1,000,855.00 | 1,000,857.00 | 0.0K |
| 09:28 | 1,000,857.00 | 1,000,860.00 | 1,000,857.00 | 1,000,860.00 | 0.0K |
| 09:29 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 09:31 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.2K |
| 09:33 | 1,000,857.00 | 1,000,860.00 | 1,000,857.00 | 1,000,860.00 | 0.0K |
| 09:34 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 09:35 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:43 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:45 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:47 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:50 | 1,000,860.00 | 1,000,860.00 | 1,000,857.00 | 1,000,857.00 | 0.0K |
| 09:51 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 09:52 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:53 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:54 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.1K |
| 09:55 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 09:56 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:57 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 09:59 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:00 | 1,000,857.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:01 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 10:02 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:03 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.2K |
| 10:04 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 10:05 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:06 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:08 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 10:09 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:10 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:11 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:13 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 0.0K |
| 10:14 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 10:15 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:16 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:18 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:19 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:20 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:23 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:24 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:25 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 10:27 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 10:28 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:29 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:32 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:33 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:35 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:38 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:40 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:42 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:43 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 10:47 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:48 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.1K |
| 10:50 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:54 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 10:58 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 10:59 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:00 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 11:03 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:05 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:08 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 11:10 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:13 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:14 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:17 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:18 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:20 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:23 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:28 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:29 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:31 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:32 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:33 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:35 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:36 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:38 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:39 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:41 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:44 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:45 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:46 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 11:47 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:51 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:52 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 11:54 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 11:56 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 12:00 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:01 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:03 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 12:04 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:05 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:06 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.3K |
| 12:07 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.5K |
| 12:08 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.3K |
| 12:09 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.2K |
| 12:10 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 12:11 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:16 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 0.0K |
| 12:17 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:20 | 1,000,857.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 12:21 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:22 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:23 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:24 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:25 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:28 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:30 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:31 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.2K |
| 12:32 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.2K |
| 12:33 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 12:35 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:38 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:42 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 0.0K |
| 12:43 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:44 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:45 | 1,000,857.00 | 1,000,860.00 | 1,000,857.00 | 1,000,860.00 | 0.0K |
| 12:48 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 12:50 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.2K |
| 12:52 | 1,000,857.00 | 1,000,857.00 | 1,000,855.00 | 1,000,855.00 | 0.2K |
| 12:56 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 12:58 | 1,000,855.00 | 1,000,857.00 | 1,000,855.00 | 1,000,857.00 | 0.0K |
| 12:59 | 1,000,857.00 | 1,000,860.00 | 1,000,857.00 | 1,000,860.00 | 0.1K |
| 13:00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 13:02 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 13:03 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 13:05 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:07 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 13:08 | 1,000,860.00 | 1,000,860.00 | 1,000,857.00 | 1,000,857.00 | 0.0K |
| 13:10 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 13:11 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:12 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 13:13 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:14 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:15 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:16 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:18 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:19 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:20 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:21 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 13:22 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:24 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:26 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 13:27 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:29 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:30 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 13:31 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:32 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 13:36 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:37 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:38 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:39 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.2K |
| 13:40 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.2K |
| 13:41 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 13:43 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:45 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:47 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:51 | 1,000,857.00 | 1,000,860.00 | 1,000,857.00 | 1,000,860.00 | 0.1K |
| 13:52 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:54 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 13:56 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 13:57 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:01 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:03 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:04 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 14:06 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:07 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.1K |
| 14:09 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 14:10 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 14:11 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:12 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.3K |
| 14:13 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:15 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:16 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:17 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:18 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:21 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 14:31 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:33 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0K |
| 14:34 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:35 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:36 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:38 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:40 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:42 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:45 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:46 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:47 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:49 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:50 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:51 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:53 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.1K |
| 14:55 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:57 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 14:58 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 1,000,857.00 | 0.0K |
| 14:59 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:01 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 15:03 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:04 | 1,000,857.00 | 1,000,860.00 | 1,000,857.00 | 1,000,860.00 | 0.1K |
| 15:05 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:07 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:09 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:13 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |
| 15:14 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:17 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:19 | 1,000,860.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 0.0K |
| 15:29 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 1,000,860.00 | 0.0K |