最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,206.00 | 1,215.00 | 1,192.00 | 1,195.00 | 321.1K |
| 09:05 | 1,194.00 | 1,195.00 | 1,188.00 | 1,195.00 | 118.3K |
| 09:10 | 1,195.00 | 1,200.00 | 1,195.00 | 1,199.00 | 119.9K |
| 09:15 | 1,198.00 | 1,202.00 | 1,198.00 | 1,200.00 | 117.3K |
| 09:20 | 1,201.00 | 1,208.00 | 1,200.00 | 1,206.00 | 145.3K |
| 09:25 | 1,208.00 | 1,214.00 | 1,207.00 | 1,214.00 | 279.0K |
| 09:30 | 1,214.00 | 1,216.00 | 1,209.00 | 1,214.00 | 636.2K |
| 09:35 | 1,212.00 | 1,219.00 | 1,212.00 | 1,216.00 | 564.2K |
| 09:40 | 1,216.00 | 1,221.00 | 1,216.00 | 1,216.00 | 126.1K |
| 09:45 | 1,216.00 | 1,222.00 | 1,216.00 | 1,219.00 | 85.1K |
| 09:50 | 1,220.00 | 1,220.00 | 1,216.00 | 1,218.00 | 74.9K |
| 09:55 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 116.4K |
| 10:00 | 1,220.00 | 1,220.00 | 1,214.00 | 1,215.00 | 41.5K |
| 10:05 | 1,215.00 | 1,219.00 | 1,215.00 | 1,217.00 | 356.6K |
| 10:10 | 1,216.00 | 1,218.00 | 1,215.00 | 1,215.00 | 42.2K |
| 10:15 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 17.3K |
| 10:20 | 1,213.00 | 1,214.00 | 1,213.00 | 1,213.00 | 98.7K |
| 10:25 | 1,214.00 | 1,220.00 | 1,214.00 | 1,220.00 | 31.7K |
| 10:30 | 1,219.00 | 1,219.00 | 1,217.00 | 1,218.00 | 10.8K |
| 10:35 | 1,218.00 | 1,218.00 | 1,214.00 | 1,216.00 | 11.2K |
| 10:40 | 1,216.00 | 1,218.00 | 1,215.00 | 1,216.00 | 52.5K |
| 10:45 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 12.7K |
| 10:50 | 1,216.00 | 1,219.00 | 1,216.00 | 1,218.00 | 16.4K |
| 10:55 | 1,217.00 | 1,219.00 | 1,217.00 | 1,219.00 | 7.1K |
| 11:00 | 1,217.00 | 1,219.00 | 1,216.00 | 1,219.00 | 13.7K |
| 11:05 | 1,220.00 | 1,220.00 | 1,218.00 | 1,219.00 | 24.5K |
| 11:10 | 1,219.00 | 1,221.00 | 1,219.00 | 1,219.00 | 38.2K |
| 11:15 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 29.2K |
| 11:20 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 4.4K |
| 11:25 | 1,220.00 | 1,223.00 | 1,220.00 | 1,222.00 | 126.2K |
| 11:30 | 1,222.00 | 1,223.00 | 1,221.00 | 1,222.00 | 6.7K |
| 11:35 | 1,222.00 | 1,223.00 | 1,222.00 | 1,223.00 | 46.9K |
| 11:40 | 1,223.00 | 1,225.00 | 1,223.00 | 1,223.00 | 13.9K |
| 11:45 | 1,223.00 | 1,224.00 | 1,222.00 | 1,222.00 | 37.2K |
| 11:50 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | 3.5K |
| 11:55 | 1,220.00 | 1,221.00 | 1,220.00 | 1,220.00 | 0.4K |
| 12:00 | 1,221.00 | 1,222.00 | 1,220.00 | 1,221.00 | 10.6K |
| 12:05 | 1,221.00 | 1,222.00 | 1,220.00 | 1,220.00 | 10.2K |
| 12:10 | 1,221.00 | 1,223.00 | 1,221.00 | 1,221.00 | 12.1K |
| 12:15 | 1,221.00 | 1,221.00 | 1,218.00 | 1,219.00 | 15.1K |
| 12:20 | 1,222.00 | 1,222.00 | 1,219.00 | 1,219.00 | 10.3K |
| 12:25 | 1,221.00 | 1,221.00 | 1,220.00 | 1,221.00 | 14.7K |
| 12:30 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 4.6K |
| 12:35 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 4.1K |
| 12:40 | 1,219.00 | 1,220.00 | 1,218.00 | 1,220.00 | 7.9K |
| 12:45 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 11.5K |
| 12:50 | 1,220.00 | 1,223.00 | 1,220.00 | 1,221.00 | 6.3K |
| 12:55 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 12.7K |
| 13:00 | 1,220.00 | 1,221.00 | 1,219.00 | 1,221.00 | 4.8K |
| 13:05 | 1,221.00 | 1,222.00 | 1,221.00 | 1,222.00 | 33.4K |
| 13:10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 2.8K |
| 13:15 | 1,222.00 | 1,224.00 | 1,222.00 | 1,222.00 | 14.6K |
| 13:20 | 1,222.00 | 1,222.00 | 1,218.00 | 1,219.00 | 6.5K |
| 13:25 | 1,219.00 | 1,219.00 | 1,216.00 | 1,217.00 | 9.2K |
| 13:30 | 1,216.00 | 1,219.00 | 1,215.00 | 1,217.00 | 21.3K |
| 13:35 | 1,217.00 | 1,218.00 | 1,216.00 | 1,218.00 | 5.9K |
| 13:40 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 4.5K |
| 13:45 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 0.6K |
| 13:50 | 1,218.00 | 1,220.00 | 1,218.00 | 1,219.00 | 30.7K |
| 13:55 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 4.8K |
| 14:00 | 1,220.00 | 1,220.00 | 1,219.00 | 1,220.00 | 10.3K |
| 14:05 | 1,220.00 | 1,220.00 | 1,219.00 | 1,220.00 | 11.2K |
| 14:10 | 1,220.00 | 1,221.00 | 1,219.00 | 1,220.00 | 6.2K |
| 14:15 | 1,220.00 | 1,221.00 | 1,219.00 | 1,220.00 | 9.1K |
| 14:20 | 1,219.00 | 1,220.00 | 1,219.00 | 1,219.00 | 4.7K |
| 14:25 | 1,219.00 | 1,220.00 | 1,219.00 | 1,219.00 | 9.7K |
| 14:30 | 1,219.00 | 1,219.00 | 1,218.00 | 1,219.00 | 7.9K |
| 14:35 | 1,219.00 | 1,219.00 | 1,216.00 | 1,217.00 | 17.7K |
| 14:40 | 1,217.00 | 1,220.00 | 1,216.00 | 1,216.00 | 7.7K |
| 14:45 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.4K |
| 14:50 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 2.4K |
| 14:55 | 1,218.00 | 1,221.00 | 1,218.00 | 1,221.00 | 32.5K |
| 15:00 | 1,221.00 | 1,225.00 | 1,221.00 | 1,224.00 | 46.1K |
| 15:05 | 1,224.00 | 1,227.00 | 1,223.00 | 1,227.00 | 73.3K |
| 15:10 | 1,227.00 | 1,227.00 | 1,225.00 | 1,226.00 | 14.1K |
| 15:15 | 1,226.00 | 1,228.00 | 1,226.00 | 1,228.00 | 80.1K |
| 15:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 37.0K |