15,140.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,620.00 | 15,620.00 | 15,575.00 | 15,575.00 | 5.4K |
| 09:05 | 15,535.00 | 15,535.00 | 15,510.00 | 15,515.00 | 15.1K |
| 09:10 | 15,505.00 | 15,520.00 | 15,495.00 | 15,500.00 | 5.6K |
| 09:15 | 15,500.00 | 15,500.00 | 15,480.00 | 15,495.00 | 1.5K |
| 09:20 | 15,490.00 | 15,500.00 | 15,485.00 | 15,500.00 | 0.1K |
| 09:25 | 15,500.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.8K |
| 09:30 | 15,510.00 | 15,510.00 | 15,470.00 | 15,470.00 | 0.2K |
| 09:35 | 15,480.00 | 15,485.00 | 15,480.00 | 15,485.00 | 2.6K |
| 09:40 | 15,485.00 | 15,490.00 | 15,485.00 | 15,485.00 | 1.8K |
| 09:45 | 15,490.00 | 15,490.00 | 15,475.00 | 15,475.00 | 0.2K |
| 09:50 | 15,470.00 | 15,475.00 | 15,460.00 | 15,465.00 | 5.6K |
| 09:55 | 15,455.00 | 15,465.00 | 15,430.00 | 15,465.00 | 1.9K |
| 10:00 | 15,435.00 | 15,460.00 | 15,435.00 | 15,460.00 | 1.4K |
| 10:05 | 15,460.00 | 15,460.00 | 15,430.00 | 15,430.00 | 1.1K |
| 10:10 | 15,430.00 | 15,430.00 | 15,410.00 | 15,425.00 | 2.3K |
| 10:15 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.1K |
| 10:20 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:25 | 15,420.00 | 15,427.00 | 15,420.00 | 15,420.00 | 0.6K |
| 10:30 | 15,422.00 | 15,430.00 | 15,390.00 | 15,390.00 | 0.8K |
| 10:35 | 15,375.00 | 15,385.00 | 15,360.00 | 15,375.00 | 0.4K |
| 10:40 | 15,370.00 | 15,370.00 | 15,335.00 | 15,355.00 | 0.7K |
| 10:45 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 10:50 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:00 | 15,335.00 | 15,350.00 | 15,335.00 | 15,350.00 | 0.5K |
| 11:05 | 15,350.00 | 15,350.00 | 15,345.00 | 15,345.00 | 0.1K |
| 11:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.1K |
| 11:15 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.5K |
| 11:25 | 15,322.00 | 15,330.00 | 15,315.00 | 15,330.00 | 1.1K |
| 11:30 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 11:35 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.3K |
| 11:45 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.3K |
| 11:50 | 15,320.00 | 15,320.00 | 15,315.00 | 15,320.00 | 0.1K |
| 11:55 | 15,300.00 | 15,330.00 | 15,300.00 | 15,330.00 | 0.3K |
| 12:00 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 12:05 | 15,330.00 | 15,335.00 | 15,315.00 | 15,315.00 | 5.5K |
| 12:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.1K |
| 12:15 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.1K |
| 12:20 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 1.0K |
| 12:25 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 12:30 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 1.0K |
| 12:35 | 15,335.00 | 15,340.00 | 15,335.00 | 15,340.00 | 0.3K |
| 12:40 | 15,337.00 | 15,337.00 | 15,337.00 | 15,337.00 | 0.1K |
| 12:45 | 15,330.00 | 15,330.00 | 15,320.00 | 15,320.00 | 1.3K |
| 12:50 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 12:55 | 15,330.00 | 15,345.00 | 15,330.00 | 15,345.00 | 2.1K |
| 13:00 | 15,345.00 | 15,355.00 | 15,335.00 | 15,355.00 | 0.5K |
| 13:10 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.1K |
| 13:15 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 13:20 | 15,380.00 | 15,380.00 | 15,370.00 | 15,377.00 | 0.2K |
| 13:30 | 15,375.00 | 15,380.00 | 15,375.00 | 15,380.00 | 0.0K |
| 13:35 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 13:40 | 15,380.00 | 15,390.00 | 15,380.00 | 15,390.00 | 0.2K |
| 13:45 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 13:50 | 15,400.00 | 15,410.00 | 15,400.00 | 15,410.00 | 0.0K |
| 13:55 | 15,420.00 | 15,425.00 | 15,420.00 | 15,425.00 | 0.0K |
| 14:00 | 15,420.00 | 15,435.00 | 15,420.00 | 15,435.00 | 0.1K |
| 14:05 | 15,415.00 | 15,425.00 | 15,415.00 | 15,425.00 | 0.0K |
| 14:15 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 14:20 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 14:25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 14:30 | 15,440.00 | 15,445.00 | 15,440.00 | 15,445.00 | 0.7K |
| 14:35 | 15,445.00 | 15,455.00 | 15,445.00 | 15,455.00 | 0.1K |
| 14:45 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.3K |
| 14:50 | 15,465.00 | 15,465.00 | 15,455.00 | 15,455.00 | 0.0K |
| 14:55 | 15,470.00 | 15,470.00 | 15,455.00 | 15,455.00 | 0.2K |
| 15:00 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 15:05 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 15:10 | 15,445.00 | 15,445.00 | 15,440.00 | 15,440.00 | 0.2K |
| 15:15 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.4K |
| 15:25 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,355.00 | 15,355.00 | 15,020.00 | 15,140.00 | 0.1M |
| 2025-09-25 | 15,400.00 | 15,510.00 | 15,350.00 | 15,510.00 | 0.1M |
| 2025-09-24 | 15,620.00 | 15,620.00 | 15,300.00 | 15,445.00 | 0.1M |
| 2025-09-23 | 15,695.00 | 15,700.00 | 15,495.00 | 15,625.00 | 0.0M |
| 2025-09-22 | 15,360.00 | 15,560.00 | 15,335.00 | 15,540.00 | 0.1M |
| 2025-09-19 | 15,300.00 | 15,300.00 | 15,150.00 | 15,190.00 | 0.1M |
| 2025-09-18 | 15,040.00 | 15,250.00 | 15,000.00 | 15,250.00 | 0.0M |
| 2025-09-17 | 15,205.00 | 15,205.00 | 14,945.00 | 15,000.00 | 0.1M |
| 2025-09-16 | 15,105.00 | 15,215.00 | 15,045.00 | 15,200.00 | 0.0M |
| 2025-09-15 | 15,000.00 | 15,135.00 | 14,940.00 | 15,100.00 | 0.2M |
| 2025-09-12 | 14,985.00 | 14,985.00 | 14,805.00 | 14,910.00 | 0.1M |
| 2025-09-11 | 14,640.00 | 14,775.00 | 14,585.00 | 14,750.00 | 0.1M |
| 2025-09-10 | 14,460.00 | 14,630.00 | 14,460.00 | 14,615.00 | 0.1M |
| 2025-09-09 | 14,315.00 | 14,450.00 | 14,215.00 | 14,395.00 | 0.0M |
| 2025-09-08 | 14,210.00 | 14,210.00 | 14,125.00 | 14,165.00 | 0.0M |
| 2025-09-05 | 14,050.00 | 14,160.00 | 14,050.00 | 14,130.00 | 0.0M |
| 2025-09-04 | 14,025.00 | 14,115.00 | 14,020.00 | 14,085.00 | 0.1M |
| 2025-09-03 | 13,970.00 | 14,075.00 | 13,970.00 | 14,025.00 | 0.0M |
| 2025-09-02 | 13,750.00 | 14,000.00 | 13,750.00 | 13,990.00 | 0.0M |
| 2025-09-01 | 13,740.00 | 13,915.00 | 13,710.00 | 13,735.00 | 0.0M |
| 2025-08-29 | 14,095.00 | 14,095.00 | 13,875.00 | 13,875.00 | 0.0M |
| 2025-08-28 | 13,965.00 | 14,100.00 | 13,875.00 | 14,050.00 | 0.0M |
| 2025-08-27 | 13,945.00 | 13,950.00 | 13,845.00 | 13,940.00 | 0.0M |
| 2025-08-26 | 13,915.00 | 13,965.00 | 13,870.00 | 13,880.00 | 0.0M |
| 2025-08-25 | 13,980.00 | 14,020.00 | 13,920.00 | 13,960.00 | 0.0M |
| 2025-08-22 | 13,900.00 | 13,990.00 | 13,820.00 | 13,845.00 | 0.0M |
| 2025-08-21 | 13,675.00 | 13,840.00 | 13,675.00 | 13,815.00 | 0.0M |
| 2025-08-20 | 13,655.00 | 13,655.00 | 13,460.00 | 13,630.00 | 0.0M |
| 2025-08-19 | 13,710.00 | 13,760.00 | 13,585.00 | 13,650.00 | 0.0M |
| 2025-08-18 | 13,835.00 | 13,835.00 | 13,655.00 | 13,680.00 | 0.1M |
| 2025-08-14 | 13,850.00 | 13,870.00 | 13,770.00 | 13,845.00 | 0.0M |
| 2025-08-13 | 13,805.00 | 13,805.00 | 13,680.00 | 13,745.00 | 0.0M |
| 2025-08-12 | 13,760.00 | 13,865.00 | 13,665.00 | 13,715.00 | 0.0M |
| 2025-08-11 | 13,790.00 | 13,890.00 | 13,720.00 | 13,750.00 | 0.0M |
| 2025-08-08 | 13,690.00 | 13,777.00 | 13,655.00 | 13,730.00 | 0.0M |
| 2025-08-07 | 13,810.00 | 13,810.00 | 13,595.00 | 13,670.00 | 0.1M |
| 2025-08-06 | 13,510.00 | 13,605.00 | 13,470.00 | 13,565.00 | 0.1M |
| 2025-08-05 | 13,440.00 | 13,695.00 | 13,440.00 | 13,585.00 | 0.2M |
| 2025-08-04 | 13,125.00 | 13,265.00 | 13,050.00 | 13,245.00 | 0.1M |
| 2025-08-01 | 13,385.00 | 13,510.00 | 13,090.00 | 13,125.00 | 0.3M |
| 2025-07-31 | 13,935.00 | 13,935.00 | 13,570.00 | 13,620.00 | 0.1M |
| 2025-07-30 | 13,480.00 | 13,965.00 | 13,480.00 | 13,880.00 | 0.2M |
| 2025-07-29 | 13,400.00 | 13,500.00 | 13,210.00 | 13,470.00 | 0.1M |
| 2025-07-28 | 13,435.00 | 13,450.00 | 13,140.00 | 13,340.00 | 0.1M |
| 2025-07-25 | 13,270.00 | 13,295.00 | 13,210.00 | 13,285.00 | 0.0M |
| 2025-07-24 | 13,470.00 | 13,540.00 | 13,270.00 | 13,270.00 | 0.0M |
| 2025-07-23 | 13,425.00 | 13,445.00 | 13,160.00 | 13,370.00 | 0.1M |
| 2025-07-22 | 13,665.00 | 13,705.00 | 13,330.00 | 13,410.00 | 0.1M |
| 2025-07-21 | 13,595.00 | 13,645.00 | 13,550.00 | 13,590.00 | 0.0M |
| 2025-07-18 | 13,720.00 | 13,762.00 | 13,475.00 | 13,620.00 | 0.1M |
| 2025-07-17 | 13,575.00 | 13,770.00 | 13,445.00 | 13,700.00 | 0.2M |
| 2025-07-16 | 13,550.00 | 13,550.00 | 13,415.00 | 13,465.00 | 0.1M |
| 2025-07-15 | 13,610.00 | 13,610.00 | 13,470.00 | 13,605.00 | 0.1M |
| 2025-07-14 | 13,210.00 | 13,700.00 | 13,210.00 | 13,670.00 | 0.1M |
| 2025-07-11 | 13,140.00 | 13,315.00 | 13,130.00 | 13,210.00 | 0.1M |
| 2025-07-10 | 12,965.00 | 13,165.00 | 12,935.00 | 13,140.00 | 0.1M |
| 2025-07-09 | 12,925.00 | 12,990.00 | 12,865.00 | 12,990.00 | 0.0M |
| 2025-07-08 | 12,720.00 | 12,935.00 | 12,705.00 | 12,925.00 | 0.1M |
| 2025-07-07 | 12,765.00 | 12,815.00 | 12,700.00 | 12,780.00 | 0.1M |
| 2025-07-04 | 13,005.00 | 13,005.00 | 12,750.00 | 12,765.00 | 0.1M |
| 2025-07-03 | 12,705.00 | 12,905.00 | 12,705.00 | 12,905.00 | 0.1M |
| 2025-07-02 | 12,695.00 | 12,705.00 | 12,525.00 | 12,705.00 | 0.0M |
| 2025-07-01 | 12,615.00 | 12,925.00 | 12,615.00 | 12,745.00 | 0.1M |
| 2025-06-30 | 12,695.00 | 12,735.00 | 12,540.00 | 12,540.00 | 0.0M |
| 2025-06-27 | 12,715.00 | 12,715.00 | 12,540.00 | 12,545.00 | 0.0M |
| 2025-06-26 | 12,805.00 | 12,805.00 | 12,445.00 | 12,645.00 | 0.0M |
| 2025-06-25 | 12,850.00 | 12,900.00 | 12,705.00 | 12,805.00 | 0.0M |
| 2025-06-24 | 12,615.00 | 12,805.00 | 12,615.00 | 12,795.00 | 0.1M |
| 2025-06-23 | 12,395.00 | 12,405.00 | 12,215.00 | 12,405.00 | 0.1M |
| 2025-06-20 | 12,400.00 | 12,500.00 | 12,320.00 | 12,460.00 | 0.0M |
| 2025-06-19 | 12,500.00 | 12,550.00 | 12,350.00 | 12,425.00 | 0.0M |
| 2025-06-18 | 12,395.00 | 12,475.00 | 12,320.00 | 12,395.00 | 0.1M |
| 2025-06-17 | 12,565.00 | 12,715.00 | 12,425.00 | 12,550.00 | 0.2M |
| 2025-06-16 | 12,280.00 | 12,515.00 | 12,205.00 | 12,515.00 | 0.1M |
| 2025-06-13 | 12,425.00 | 12,500.00 | 12,200.00 | 12,310.00 | 0.1M |
| 2025-06-12 | 12,490.00 | 12,545.00 | 12,410.00 | 12,415.00 | 0.1M |
| 2025-06-11 | 12,240.00 | 12,555.00 | 12,240.00 | 12,520.00 | 0.1M |
| 2025-06-10 | 12,400.00 | 12,400.00 | 12,170.00 | 12,240.00 | 0.1M |
| 2025-06-09 | 12,460.00 | 12,460.00 | 12,275.00 | 12,310.00 | 0.2M |
| 2025-06-05 | 11,890.00 | 12,270.00 | 11,880.00 | 12,270.00 | 0.3M |
| 2025-06-04 | 11,530.00 | 11,835.00 | 11,530.00 | 11,835.00 | 0.7M |
| 2025-06-02 | 11,465.00 | 11,525.00 | 11,415.00 | 11,495.00 | 0.2M |
| 2025-05-30 | 11,500.00 | 11,560.00 | 11,440.00 | 11,465.00 | 0.1M |
| 2025-05-29 | 11,490.00 | 11,530.00 | 11,375.00 | 11,530.00 | 0.0M |
| 2025-05-28 | 11,300.00 | 11,470.00 | 11,250.00 | 11,370.00 | 0.1M |
| 2025-05-27 | 11,200.00 | 11,335.00 | 11,165.00 | 11,200.00 | 0.1M |
| 2025-05-26 | 10,915.00 | 11,235.00 | 10,915.00 | 11,235.00 | 0.1M |
| 2025-05-23 | 10,920.00 | 10,970.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2025-05-22 | 11,065.00 | 11,155.00 | 10,805.00 | 10,805.00 | 0.1M |
| 2025-05-21 | 10,735.00 | 10,990.00 | 10,700.00 | 10,945.00 | 0.0M |
| 2025-05-20 | 10,770.00 | 10,770.00 | 10,615.00 | 10,680.00 | 0.0M |
| 2025-05-19 | 10,655.00 | 10,690.00 | 10,625.00 | 10,690.00 | 0.0M |
| 2025-05-16 | 10,750.00 | 10,750.00 | 10,635.00 | 10,705.00 | 0.0M |
| 2025-05-15 | 10,790.00 | 10,810.00 | 10,680.00 | 10,730.00 | 0.0M |
| 2025-05-14 | 10,840.00 | 10,875.00 | 10,735.00 | 10,810.00 | 0.0M |
| 2025-05-13 | 10,760.00 | 10,825.00 | 10,750.00 | 10,800.00 | 0.0M |
| 2025-05-12 | 10,670.00 | 10,855.00 | 10,635.00 | 10,855.00 | 0.0M |
| 2025-05-09 | 10,620.00 | 10,620.00 | 10,550.00 | 10,605.00 | 0.0M |
| 2025-05-08 | 10,630.00 | 10,630.00 | 10,575.00 | 10,620.00 | 0.1M |
| 2025-05-07 | 10,685.00 | 10,685.00 | 10,520.00 | 10,605.00 | 0.1M |
| 2025-05-02 | 10,610.00 | 10,640.00 | 10,500.00 | 10,580.00 | 0.1M |
| 2025-04-30 | 10,660.00 | 10,660.00 | 10,535.00 | 10,635.00 | 0.0M |
| 2025-04-29 | 10,620.00 | 10,725.00 | 10,555.00 | 10,635.00 | 0.0M |
| 2025-04-28 | 10,740.00 | 11,600.00 | 10,730.00 | 10,730.00 | 0.1M |
| 2025-04-25 | 10,735.00 | 10,760.00 | 10,650.00 | 10,715.00 | 0.0M |
| 2025-04-24 | 10,685.00 | 10,725.00 | 10,600.00 | 10,725.00 | 0.0M |
| 2025-04-23 | 10,670.00 | 10,735.00 | 10,595.00 | 10,735.00 | 0.1M |
| 2025-04-22 | 10,450.00 | 10,545.00 | 10,440.00 | 10,535.00 | 0.0M |
| 2025-04-21 | 10,445.00 | 10,530.00 | 10,425.00 | 10,520.00 | 0.0M |
| 2025-04-18 | 10,465.00 | 10,525.00 | 10,450.00 | 10,525.00 | 0.0M |
| 2025-04-17 | 10,400.00 | 10,502.00 | 10,400.00 | 10,455.00 | 0.0M |
| 2025-04-16 | 10,515.00 | 10,560.00 | 10,385.00 | 10,385.00 | 0.2M |
| 2025-04-15 | 10,500.00 | 10,585.00 | 10,495.00 | 10,585.00 | 0.0M |
| 2025-04-14 | 10,450.00 | 10,525.00 | 10,420.00 | 10,430.00 | 0.0M |
| 2025-04-11 | 10,305.00 | 10,385.00 | 10,245.00 | 10,385.00 | 0.1M |
| 2025-04-10 | 10,380.00 | 10,410.00 | 10,235.00 | 10,385.00 | 0.1M |
| 2025-04-09 | 10,050.00 | 10,055.00 | 9,850.00 | 9,900.00 | 0.1M |
| 2025-04-08 | 10,295.00 | 10,295.00 | 10,040.00 | 10,050.00 | 0.0M |
| 2025-04-07 | 10,120.00 | 10,195.00 | 10,055.00 | 10,090.00 | 0.1M |
| 2025-04-04 | 10,560.00 | 10,745.00 | 10,480.00 | 10,615.00 | 0.2M |
| 2025-04-03 | 10,520.00 | 10,700.00 | 10,510.00 | 10,700.00 | 0.0M |
| 2025-04-02 | 10,920.00 | 10,920.00 | 10,745.00 | 10,855.00 | 0.0M |
| 2025-04-01 | 10,830.00 | 10,920.00 | 10,765.00 | 10,905.00 | 0.1M |
| 2025-03-31 | 10,840.00 | 10,845.00 | 10,710.00 | 10,715.00 | 0.1M |
| 2025-03-28 | 11,175.00 | 11,175.00 | 10,960.00 | 10,995.00 | 0.1M |
| 2025-03-27 | 11,180.00 | 11,225.00 | 11,125.00 | 11,190.00 | 0.1M |
| 2025-03-26 | 11,165.00 | 11,250.00 | 11,095.00 | 11,240.00 | 0.1M |
| 2025-03-25 | 11,225.00 | 11,240.00 | 11,080.00 | 11,165.00 | 0.6M |
| 2025-03-24 | 11,295.00 | 11,295.00 | 11,200.00 | 11,225.00 | 0.0M |
| 2025-03-21 | 11,230.00 | 11,302.00 | 11,165.00 | 11,290.00 | 0.1M |
| 2025-03-20 | 11,175.00 | 11,230.00 | 11,120.00 | 11,230.00 | 0.0M |
| 2025-03-19 | 11,025.00 | 11,130.00 | 11,020.00 | 11,080.00 | 0.3M |
| 2025-03-18 | 11,105.00 | 11,105.00 | 10,980.00 | 11,020.00 | 1.1M |
| 2025-03-17 | 10,710.00 | 10,950.00 | 10,710.00 | 10,950.00 | 1.5M |
| 2025-03-14 | 10,755.00 | 10,770.00 | 10,645.00 | 10,680.00 | 0.1M |
| 2025-03-13 | 10,855.00 | 10,925.00 | 10,700.00 | 10,700.00 | 0.3M |
| 2025-03-12 | 10,795.00 | 10,870.00 | 10,705.00 | 10,855.00 | 0.1M |
| 2025-03-11 | 10,550.00 | 10,730.00 | 10,550.00 | 10,720.00 | 0.0M |
| 2025-03-10 | 10,795.00 | 10,840.00 | 10,705.00 | 10,840.00 | 0.0M |
| 2025-03-07 | 10,835.00 | 10,835.00 | 10,750.00 | 10,810.00 | 0.0M |
| 2025-03-06 | 10,895.00 | 10,895.00 | 10,810.00 | 10,850.00 | 0.0M |
| 2025-03-05 | 10,885.00 | 10,930.00 | 10,760.00 | 10,840.00 | 0.0M |
| 2025-03-04 | 10,790.00 | 10,905.00 | 10,750.00 | 10,825.00 | 0.1M |
| 2025-02-28 | 11,060.00 | 11,100.00 | 10,845.00 | 10,910.00 | 0.2M |
| 2025-02-27 | 11,225.00 | 11,275.00 | 11,155.00 | 11,265.00 | 0.1M |
| 2025-02-26 | 11,325.00 | 11,325.00 | 11,200.00 | 11,280.00 | 0.1M |
| 2025-02-25 | 11,255.00 | 11,390.00 | 11,250.00 | 11,325.00 | 0.0M |
| 2025-02-24 | 11,255.00 | 11,380.00 | 11,235.00 | 11,380.00 | 0.3M |
| 2025-02-21 | 11,475.00 | 11,475.00 | 11,245.00 | 11,315.00 | 0.0M |
| 2025-02-20 | 11,630.00 | 11,630.00 | 11,405.00 | 11,445.00 | 0.1M |
| 2025-02-19 | 11,370.00 | 11,680.00 | 11,370.00 | 11,615.00 | 0.6M |
| 2025-02-18 | 11,415.00 | 11,420.00 | 11,260.00 | 11,370.00 | 0.1M |
| 2025-02-17 | 11,290.00 | 11,600.00 | 11,200.00 | 11,390.00 | 0.6M |
| 2025-02-14 | 11,005.00 | 11,215.00 | 10,975.00 | 11,175.00 | 0.9M |
| 2025-02-13 | 11,005.00 | 11,795.00 | 10,845.00 | 10,925.00 | 1.3M |
| 2025-02-12 | 10,840.00 | 10,970.00 | 10,800.00 | 10,900.00 | 0.5M |
| 2025-02-11 | 10,815.00 | 10,880.00 | 10,780.00 | 10,845.00 | 0.0M |
| 2025-02-10 | 10,635.00 | 10,815.00 | 10,605.00 | 10,715.00 | 0.0M |
| 2025-02-07 | 10,690.00 | 10,750.00 | 10,690.00 | 10,705.00 | 0.0M |
| 2025-02-06 | 10,670.00 | 10,760.00 | 10,640.00 | 10,760.00 | 0.0M |
| 2025-02-05 | 10,710.00 | 10,740.00 | 10,635.00 | 10,645.00 | 0.0M |
| 2025-02-04 | 10,615.00 | 10,730.00 | 10,555.00 | 10,635.00 | 0.6M |
| 2025-02-03 | 10,440.00 | 10,500.00 | 10,370.00 | 10,490.00 | 0.0M |
| 2025-01-31 | 10,460.00 | 10,635.00 | 10,390.00 | 10,635.00 | 0.0M |
| 2025-01-24 | 10,450.00 | 10,470.00 | 10,390.00 | 10,420.00 | 0.0M |
| 2025-01-23 | 10,665.00 | 10,665.00 | 10,470.00 | 10,475.00 | 0.0M |
| 2025-01-22 | 10,640.00 | 10,705.00 | 10,605.00 | 10,705.00 | 0.0M |
| 2025-01-21 | 10,750.00 | 10,780.00 | 10,605.00 | 10,645.00 | 0.0M |
| 2025-01-20 | 10,775.00 | 10,780.00 | 10,690.00 | 10,690.00 | 0.0M |
| 2025-01-17 | 10,740.00 | 10,740.00 | 10,690.00 | 10,710.00 | 0.0M |
| 2025-01-16 | 10,660.00 | 10,765.00 | 10,660.00 | 10,710.00 | 0.0M |
| 2025-01-15 | 10,725.00 | 10,765.00 | 10,580.00 | 10,595.00 | 0.0M |
| 2025-01-14 | 10,680.00 | 10,680.00 | 10,600.00 | 10,655.00 | 0.0M |
| 2025-01-13 | 10,730.00 | 10,730.00 | 10,595.00 | 10,645.00 | 0.0M |
| 2025-01-10 | 10,815.00 | 10,815.00 | 10,720.00 | 10,785.00 | 0.0M |
| 2025-01-09 | 10,970.00 | 10,970.00 | 10,835.00 | 10,835.00 | 0.0M |
| 2025-01-08 | 10,735.00 | 10,970.00 | 10,720.00 | 10,970.00 | 0.0M |
| 2025-01-07 | 10,815.00 | 10,880.00 | 10,730.00 | 10,735.00 | 0.0M |
| 2025-01-06 | 10,635.00 | 10,770.00 | 10,570.00 | 10,755.00 | 0.0M |
| 2025-01-03 | 10,445.00 | 10,635.00 | 10,445.00 | 10,575.00 | 0.0M |
| 2025-01-02 | 10,480.00 | 10,480.00 | 10,350.00 | 10,400.00 | 0.0M |