MiraeAsset TIGER Quality Value ETF (227570)

227570
🏛️ 韩国 →
14,890.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:05 15,500.00 15,500.00 15,480.00 15,480.00 0.1K
09:15 15,465.00 15,465.00 15,435.00 15,435.00 0.0K
09:20 15,450.00 15,450.00 15,450.00 15,450.00 0.2K
09:25 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:30 15,455.00 15,460.00 15,450.00 15,450.00 0.0K
09:35 15,430.00 15,430.00 15,425.00 15,425.00 0.0K
09:40 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
09:45 15,425.00 15,425.00 15,425.00 15,425.00 0.1K
10:00 15,460.00 15,465.00 15,460.00 15,465.00 0.1K
10:05 15,470.00 15,470.00 15,445.00 15,445.00 0.2K
10:15 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:25 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
10:30 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
10:55 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
11:00 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
11:20 15,455.00 15,455.00 15,455.00 15,455.00 0.1K
11:25 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:30 15,460.00 15,460.00 15,460.00 15,460.00 0.3K
11:40 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:00 15,460.00 15,480.00 15,460.00 15,480.00 0.1K
12:15 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
12:35 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
12:50 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
12:55 15,470.00 15,470.00 15,460.00 15,460.00 0.1K
13:00 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:30 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:45 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
14:00 15,480.00 15,480.00 15,480.00 15,480.00 0.2K
14:40 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
14:45 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
15:05 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:15 15,490.00 15,490.00 15,490.00 15,490.00 0.6K
15:25 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据