MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韩国 →
101,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
09:01 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
09:02 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:03 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:07 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:08 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:11 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
09:13 100,265.00 100,265.00 100,265.00 100,265.00 0.2K
09:14 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
09:16 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
09:21 100,262.00 100,265.00 100,262.00 100,265.00 1.7K
09:26 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
09:33 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:34 100,262.00 100,262.00 100,262.00 100,262.00 0.5K
09:35 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:37 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:38 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
09:41 100,262.00 100,265.00 100,262.00 100,265.00 0.5K
09:42 100,260.00 100,260.00 100,260.00 100,260.00 0.0K
09:45 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
09:49 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
09:50 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
09:52 100,262.00 100,262.00 100,262.00 100,262.00 0.1K
09:54 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
09:56 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
09:59 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
10:05 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
10:06 100,265.00 100,265.00 100,262.00 100,262.00 0.1K
10:08 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
10:15 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
10:16 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
10:17 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
10:22 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
10:24 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
10:27 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
10:28 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
10:30 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
10:40 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
10:42 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
10:45 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
10:49 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:00 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:01 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:02 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
11:04 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:05 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
11:06 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
11:07 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:12 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:13 100,265.00 100,265.00 100,265.00 100,265.00 0.2K
11:18 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:21 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:22 100,265.00 100,265.00 100,262.00 100,265.00 0.1K
11:26 100,265.00 100,265.00 100,262.00 100,262.00 0.0K
11:29 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
11:34 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:45 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:48 100,262.00 100,265.00 100,262.00 100,265.00 0.0K
11:49 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:50 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:51 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
11:59 100,265.00 100,265.00 100,265.00 100,265.00 0.2K
12:00 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
12:01 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
12:04 100,262.00 100,265.00 100,262.00 100,265.00 0.1K
12:12 100,262.00 100,262.00 100,262.00 100,262.00 0.1K
12:26 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
12:32 100,265.00 100,265.00 100,265.00 100,265.00 1.1K
12:36 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
12:41 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
12:42 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
12:45 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
12:50 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
12:52 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
12:53 100,262.00 100,262.00 100,262.00 100,262.00 3.3K
13:00 100,262.00 100,262.00 100,260.00 100,260.00 13.1K
13:03 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
13:15 100,260.00 100,265.00 100,260.00 100,265.00 0.1K
13:16 100,260.00 100,265.00 100,260.00 100,260.00 0.2K
13:17 100,260.00 100,265.00 100,260.00 100,265.00 0.3K
13:18 100,260.00 100,265.00 100,260.00 100,265.00 0.2K
13:19 100,265.00 100,265.00 100,260.00 100,265.00 0.3K
13:20 100,265.00 100,265.00 100,260.00 100,262.00 0.2K
13:22 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
13:23 100,262.00 100,265.00 100,262.00 100,262.00 0.1K
13:24 100,265.00 100,265.00 100,262.00 100,265.00 0.2K
13:25 100,265.00 100,265.00 100,262.00 100,265.00 0.3K
13:26 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
13:27 100,262.00 100,265.00 100,262.00 100,265.00 0.2K
13:28 100,265.00 100,265.00 100,262.00 100,262.00 0.4K
13:29 100,265.00 100,265.00 100,262.00 100,262.00 0.2K
13:30 100,265.00 100,265.00 100,262.00 100,262.00 0.3K
13:31 100,265.00 100,265.00 100,262.00 100,262.00 0.1K
13:32 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
13:33 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
13:36 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
13:42 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
13:43 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
13:46 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
13:49 100,265.00 100,265.00 100,262.00 100,262.00 0.1K
13:50 100,265.00 100,265.00 100,262.00 100,262.00 0.0K
13:54 100,262.00 100,265.00 100,262.00 100,265.00 0.2K
13:56 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
13:58 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
14:00 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
14:12 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
14:17 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
14:24 100,262.00 100,262.00 100,262.00 100,262.00 0.1K
14:25 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
14:28 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
14:35 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
14:39 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
14:40 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
14:42 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
14:46 100,262.00 100,262.00 100,262.00 100,262.00 0.0K
14:49 100,265.00 100,265.00 100,265.00 100,265.00 0.0K
14:51 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
14:52 100,265.00 100,265.00 100,265.00 100,265.00 3.5K
14:54 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
14:55 100,265.00 100,265.00 100,265.00 100,265.00 0.5K
14:56 100,262.00 100,265.00 100,262.00 100,265.00 1.7K
15:00 100,265.00 100,265.00 100,262.00 100,262.00 0.0K
15:01 100,262.00 100,262.00 100,262.00 100,262.00 0.1K
15:06 100,265.00 100,265.00 100,265.00 100,265.00 0.1K
15:07 100,265.00 100,265.00 100,262.00 100,262.00 5.7K
15:08 100,265.00 100,265.00 100,262.00 100,262.00 1.0K
15:11 100,265.00 100,265.00 100,262.00 100,262.00 5.0K
15:12 100,262.00 100,265.00 100,262.00 100,262.00 1.4K
15:13 100,262.00 100,262.00 100,262.00 100,262.00 0.7K
15:14 100,265.00 100,265.00 100,262.00 100,262.00 1.9K
15:15 100,265.00 100,265.00 100,260.00 100,260.00 1.9K
15:16 100,262.00 100,262.00 100,262.00 100,262.00 0.2K
15:17 100,262.00 100,265.00 100,262.00 100,262.00 2.2K
15:18 100,262.00 100,262.00 100,262.00 100,262.00 1.5K
15:19 100,265.00 100,265.00 100,260.00 100,262.00 5.5K
15:29 100,260.00 100,260.00 100,260.00 100,260.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据