15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,255.00 | 16,255.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:10 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:15 | 16,185.00 | 16,185.00 | 16,170.00 | 16,170.00 | 0.7K |
| 09:20 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 09:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 09:30 | 16,190.00 | 16,195.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:35 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 09:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:55 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:10 | 16,255.00 | 16,260.00 | 16,255.00 | 16,260.00 | 0.0K |
| 10:15 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:20 | 16,235.00 | 16,235.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:25 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 10:30 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:35 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 10:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:00 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 11:05 | 16,250.00 | 16,250.00 | 16,245.00 | 16,245.00 | 0.0K |
| 11:10 | 16,245.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.1K |
| 11:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:30 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 11:45 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 12:00 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 12:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:15 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 12:35 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:55 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 13:10 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 13:15 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:20 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:45 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 13:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:05 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.2K |
| 14:15 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 14:20 | 16,290.00 | 16,300.00 | 16,290.00 | 16,300.00 | 0.4K |
| 15:10 | 16,345.00 | 16,345.00 | 16,320.00 | 16,320.00 | 0.2K |
| 15:15 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 15:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |