MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:05 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
09:10 15,460.00 15,515.00 15,460.00 15,515.00 0.0K
09:15 15,505.00 15,505.00 15,460.00 15,460.00 0.2K
09:30 15,475.00 15,505.00 15,475.00 15,505.00 0.0K
09:35 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
09:40 15,515.00 15,525.00 15,515.00 15,515.00 0.0K
09:45 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
09:50 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:25 15,500.00 15,525.00 15,500.00 15,525.00 0.5K
10:30 15,515.00 15,515.00 15,510.00 15,510.00 0.0K
10:45 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
10:50 15,470.00 15,480.00 15,470.00 15,480.00 0.4K
11:00 15,505.00 15,520.00 15,505.00 15,520.00 0.1K
11:10 15,530.00 15,535.00 15,530.00 15,530.00 0.0K
11:40 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
11:45 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
11:55 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
12:35 15,505.00 15,505.00 15,505.00 15,505.00 0.1K
12:45 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:00 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
13:10 15,510.00 15,515.00 15,510.00 15,515.00 0.0K
13:15 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:35 15,520.00 15,530.00 15,520.00 15,530.00 0.0K
14:00 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:10 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
14:15 15,505.00 15,505.00 15,495.00 15,495.00 0.0K
14:20 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
14:25 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
14:30 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
14:35 15,510.00 15,515.00 15,510.00 15,510.00 0.0K
14:40 15,505.00 15,505.00 15,475.00 15,475.00 0.2K
15:00 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
15:15 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
15:25 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据