10,665.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,080.00 | 7,550.00 | 7,070.00 | 7,495.00 | 0.5M |
| 2024-12-27 | 7,340.00 | 7,430.00 | 7,060.00 | 7,180.00 | 0.5M |
| 2024-12-26 | 7,485.00 | 7,505.00 | 7,280.00 | 7,340.00 | 0.4M |
| 2024-12-24 | 7,430.00 | 7,465.00 | 7,285.00 | 7,385.00 | 0.4M |
| 2024-12-23 | 7,255.00 | 7,485.00 | 7,120.00 | 7,340.00 | 0.4M |
| 2024-12-20 | 7,400.00 | 7,460.00 | 7,040.00 | 7,120.00 | 0.5M |
| 2024-12-19 | 7,455.00 | 7,595.00 | 7,355.00 | 7,465.00 | 0.6M |
| 2024-12-18 | 7,750.00 | 7,915.00 | 7,635.00 | 7,860.00 | 0.4M |
| 2024-12-17 | 7,990.00 | 8,005.00 | 7,690.00 | 7,770.00 | 0.5M |
| 2024-12-16 | 8,090.00 | 8,115.00 | 7,850.00 | 7,935.00 | 0.6M |
| 2024-12-13 | 7,800.00 | 8,035.00 | 7,705.00 | 7,925.00 | 0.5M |
| 2024-12-12 | 7,745.00 | 7,885.00 | 7,500.00 | 7,835.00 | 0.9M |
| 2024-12-11 | 7,565.00 | 7,770.00 | 7,440.00 | 7,585.00 | 0.6M |
| 2024-12-10 | 7,090.00 | 7,590.00 | 7,090.00 | 7,535.00 | 0.7M |
| 2024-12-09 | 7,300.00 | 7,320.00 | 6,860.00 | 6,925.00 | 1.0M |
| 2024-12-06 | 7,700.00 | 7,745.00 | 7,155.00 | 7,600.00 | 1.4M |
| 2024-12-05 | 7,865.00 | 7,905.00 | 7,640.00 | 7,725.00 | 0.5M |
| 2024-12-04 | 7,755.00 | 8,060.00 | 7,685.00 | 7,830.00 | 0.6M |
| 2024-12-03 | 7,790.00 | 8,195.00 | 7,790.00 | 8,050.00 | 0.4M |
| 2024-12-02 | 7,790.00 | 7,915.00 | 7,620.00 | 7,710.00 | 0.3M |
| 2024-11-29 | 8,115.00 | 8,115.00 | 7,605.00 | 7,670.00 | 0.6M |
| 2024-11-28 | 8,115.00 | 8,260.00 | 8,020.00 | 8,115.00 | 0.4M |
| 2024-11-27 | 8,135.00 | 8,230.00 | 7,890.00 | 8,075.00 | 0.4M |
| 2024-11-26 | 8,535.00 | 8,535.00 | 8,035.00 | 8,135.00 | 0.5M |
| 2024-11-25 | 7,960.00 | 8,525.00 | 7,960.00 | 8,435.00 | 0.4M |
| 2024-11-22 | 8,080.00 | 8,305.00 | 7,765.00 | 7,820.00 | 0.6M |
| 2024-11-21 | 8,100.00 | 8,275.00 | 7,655.00 | 8,125.00 | 0.6M |
| 2024-11-20 | 8,305.00 | 8,415.00 | 8,080.00 | 8,110.00 | 0.5M |
| 2024-11-19 | 8,525.00 | 8,550.00 | 8,135.00 | 8,245.00 | 0.6M |
| 2024-11-18 | 8,360.00 | 8,855.00 | 8,225.00 | 8,590.00 | 0.7M |
| 2024-11-15 | 8,135.00 | 8,575.00 | 8,025.00 | 8,465.00 | 1.9M |
| 2024-11-14 | 8,695.00 | 8,930.00 | 8,295.00 | 8,295.00 | 0.7M |
| 2024-11-13 | 8,965.00 | 9,235.00 | 8,505.00 | 8,550.00 | 0.8M |
| 2024-11-12 | 9,415.00 | 9,465.00 | 8,970.00 | 9,130.00 | 0.6M |
| 2024-11-11 | 9,745.00 | 9,795.00 | 9,305.00 | 9,415.00 | 0.2M |
| 2024-11-08 | 9,590.00 | 9,780.00 | 9,465.00 | 9,705.00 | 0.3M |
| 2024-11-07 | 9,695.00 | 9,695.00 | 9,115.00 | 9,375.00 | 0.4M |
| 2024-11-06 | 10,195.00 | 10,365.00 | 9,550.00 | 9,740.00 | 0.5M |
| 2024-11-05 | 10,135.00 | 10,265.00 | 9,960.00 | 10,035.00 | 0.2M |
| 2024-11-04 | 9,280.00 | 10,255.00 | 9,175.00 | 10,205.00 | 0.7M |
| 2024-11-01 | 9,540.00 | 9,550.00 | 9,275.00 | 9,300.00 | 0.2M |
| 2024-10-31 | 9,370.00 | 9,730.00 | 9,160.00 | 9,700.00 | 0.2M |
| 2024-10-30 | 9,680.00 | 9,805.00 | 9,515.00 | 9,555.00 | 0.2M |
| 2024-10-29 | 9,570.00 | 9,800.00 | 9,310.00 | 9,800.00 | 0.2M |
| 2024-10-28 | 9,265.00 | 9,670.00 | 9,265.00 | 9,615.00 | 0.2M |
| 2024-10-25 | 9,475.00 | 9,520.00 | 9,090.00 | 9,200.00 | 0.3M |
| 2024-10-24 | 9,600.00 | 9,600.00 | 9,315.00 | 9,395.00 | 0.2M |
| 2024-10-23 | 9,470.00 | 9,805.00 | 9,085.00 | 9,655.00 | 0.4M |
| 2024-10-22 | 9,965.00 | 9,985.00 | 9,365.00 | 9,390.00 | 0.3M |
| 2024-10-21 | 9,755.00 | 10,070.00 | 9,585.00 | 10,050.00 | 0.2M |
| 2024-10-18 | 10,055.00 | 10,060.00 | 9,595.00 | 9,735.00 | 0.2M |
| 2024-10-17 | 10,100.00 | 10,265.00 | 9,975.00 | 10,095.00 | 0.1M |
| 2024-10-16 | 10,280.00 | 10,280.00 | 10,070.00 | 10,140.00 | 0.1M |
| 2024-10-15 | 10,395.00 | 10,535.00 | 10,160.00 | 10,390.00 | 0.1M |
| 2024-10-14 | 10,305.00 | 10,390.00 | 10,075.00 | 10,275.00 | 0.2M |
| 2024-10-11 | 10,555.00 | 10,720.00 | 10,330.00 | 10,390.00 | 0.1M |
| 2024-10-10 | 10,825.00 | 10,920.00 | 10,405.00 | 10,620.00 | 0.2M |
| 2024-10-08 | 10,615.00 | 10,810.00 | 10,535.00 | 10,700.00 | 0.1M |
| 2024-10-07 | 10,535.00 | 10,760.00 | 10,470.00 | 10,680.00 | 0.2M |
| 2024-10-04 | 10,140.00 | 10,650.00 | 10,130.00 | 10,415.00 | 0.2M |
| 2024-10-02 | 9,795.00 | 10,360.00 | 9,795.00 | 10,190.00 | 0.2M |
| 2024-09-30 | 10,365.00 | 10,475.00 | 10,010.00 | 10,080.00 | 0.2M |
| 2024-09-27 | 10,500.00 | 10,505.00 | 10,280.00 | 10,335.00 | 0.2M |
| 2024-09-26 | 10,080.00 | 10,505.00 | 10,035.00 | 10,495.00 | 0.2M |
| 2024-09-25 | 10,415.00 | 10,415.00 | 9,875.00 | 9,910.00 | 0.2M |
| 2024-09-24 | 9,940.00 | 10,305.00 | 9,935.00 | 10,260.00 | 0.4M |
| 2024-09-23 | 9,595.00 | 9,980.00 | 9,560.00 | 9,870.00 | 0.2M |
| 2024-09-20 | 9,500.00 | 9,675.00 | 9,495.00 | 9,600.00 | 0.2M |
| 2024-09-19 | 9,220.00 | 9,395.00 | 9,015.00 | 9,255.00 | 0.3M |
| 2024-09-13 | 9,065.00 | 9,100.00 | 8,815.00 | 9,090.00 | 0.2M |
| 2024-09-12 | 8,750.00 | 9,175.00 | 8,725.00 | 9,100.00 | 0.4M |
| 2024-09-11 | 8,400.00 | 8,725.00 | 8,360.00 | 8,460.00 | 0.3M |
| 2024-09-10 | 8,675.00 | 8,720.00 | 8,330.00 | 8,350.00 | 0.3M |
| 2024-09-09 | 8,180.00 | 8,695.00 | 8,120.00 | 8,620.00 | 0.4M |
| 2024-09-06 | 8,970.00 | 8,970.00 | 8,395.00 | 8,455.00 | 0.5M |
| 2024-09-05 | 9,195.00 | 9,295.00 | 8,750.00 | 8,970.00 | 0.4M |
| 2024-09-04 | 9,385.00 | 9,465.00 | 9,020.00 | 9,110.00 | 0.6M |
| 2024-09-03 | 10,265.00 | 10,395.00 | 9,955.00 | 9,955.00 | 0.2M |
| 2024-09-02 | 10,160.00 | 10,295.00 | 10,060.00 | 10,295.00 | 0.2M |
| 2024-08-30 | 9,875.00 | 10,215.00 | 9,815.00 | 10,190.00 | 0.2M |
| 2024-08-29 | 9,790.00 | 9,900.00 | 9,740.00 | 9,835.00 | 0.1M |
| 2024-08-28 | 9,995.00 | 10,030.00 | 9,805.00 | 9,985.00 | 0.2M |
| 2024-08-27 | 10,080.00 | 10,085.00 | 9,775.00 | 9,980.00 | 0.3M |
| 2024-08-26 | 10,415.00 | 10,485.00 | 10,005.00 | 10,080.00 | 0.1M |
| 2024-08-23 | 9,965.00 | 10,370.00 | 9,965.00 | 10,335.00 | 0.1M |
| 2024-08-22 | 10,390.00 | 10,435.00 | 10,005.00 | 10,195.00 | 0.1M |
| 2024-08-21 | 10,495.00 | 10,600.00 | 10,235.00 | 10,320.00 | 0.1M |
| 2024-08-20 | 10,565.00 | 10,665.00 | 10,470.00 | 10,605.00 | 0.1M |
| 2024-08-19 | 10,735.00 | 10,760.00 | 10,385.00 | 10,385.00 | 0.1M |
| 2024-08-16 | 10,680.00 | 10,755.00 | 10,590.00 | 10,715.00 | 0.1M |
| 2024-08-14 | 10,265.00 | 10,410.00 | 10,255.00 | 10,330.00 | 0.1M |
| 2024-08-13 | 10,125.00 | 10,240.00 | 9,795.00 | 10,070.00 | 0.2M |
| 2024-08-12 | 10,165.00 | 10,345.00 | 10,115.00 | 10,210.00 | 0.1M |
| 2024-08-09 | 10,010.00 | 10,245.00 | 9,925.00 | 10,070.00 | 0.3M |
| 2024-08-08 | 9,230.00 | 9,790.00 | 9,225.00 | 9,580.00 | 0.2M |
| 2024-08-07 | 9,205.00 | 9,920.00 | 9,200.00 | 9,690.00 | 0.3M |
| 2024-08-06 | 9,060.00 | 9,580.00 | 8,870.00 | 9,340.00 | 0.6M |
| 2024-08-05 | 10,275.00 | 10,290.00 | 8,105.00 | 8,480.00 | 0.9M |
| 2024-08-02 | 11,240.00 | 11,280.00 | 10,625.00 | 10,630.00 | 0.4M |
| 2024-08-01 | 11,460.00 | 11,695.00 | 11,425.00 | 11,680.00 | 0.3M |
| 2024-07-31 | 11,360.00 | 11,415.00 | 11,080.00 | 11,345.00 | 0.3M |
| 2024-07-30 | 11,270.00 | 11,420.00 | 11,170.00 | 11,420.00 | 0.2M |
| 2024-07-29 | 11,160.00 | 11,440.00 | 11,105.00 | 11,415.00 | 0.3M |
| 2024-07-26 | 11,155.00 | 11,295.00 | 11,035.00 | 11,105.00 | 0.3M |
| 2024-07-25 | 11,255.00 | 11,365.00 | 11,025.00 | 11,130.00 | 0.4M |
| 2024-07-24 | 11,290.00 | 11,775.00 | 11,290.00 | 11,650.00 | 0.2M |
| 2024-07-23 | 11,510.00 | 11,765.00 | 11,385.00 | 11,500.00 | 0.2M |
| 2024-07-22 | 12,000.00 | 12,000.00 | 11,290.00 | 11,425.00 | 0.3M |
| 2024-07-19 | 11,760.00 | 12,075.00 | 11,675.00 | 12,070.00 | 0.1M |
| 2024-07-18 | 11,610.00 | 11,885.00 | 11,495.00 | 11,825.00 | 0.2M |
| 2024-07-17 | 12,270.00 | 12,400.00 | 11,885.00 | 11,925.00 | 0.2M |
| 2024-07-16 | 12,730.00 | 12,730.00 | 12,275.00 | 12,320.00 | 0.1M |
| 2024-07-15 | 12,770.00 | 12,830.00 | 12,570.00 | 12,750.00 | 0.1M |
| 2024-07-12 | 12,470.00 | 12,905.00 | 12,400.00 | 12,700.00 | 0.2M |
| 2024-07-11 | 13,090.00 | 13,210.00 | 12,735.00 | 12,770.00 | 0.2M |
| 2024-07-10 | 13,055.00 | 13,200.00 | 12,835.00 | 13,000.00 | 0.2M |
| 2024-07-09 | 13,105.00 | 13,275.00 | 12,950.00 | 13,100.00 | 0.1M |
| 2024-07-08 | 12,800.00 | 13,130.00 | 12,765.00 | 13,100.00 | 0.2M |
| 2024-07-05 | 12,360.00 | 12,865.00 | 12,340.00 | 12,800.00 | 0.3M |
| 2024-07-04 | 12,200.00 | 12,460.00 | 12,200.00 | 12,360.00 | 0.2M |
| 2024-07-03 | 11,785.00 | 12,160.00 | 11,770.00 | 12,150.00 | 0.2M |
| 2024-07-02 | 12,120.00 | 12,135.00 | 11,545.00 | 11,590.00 | 0.3M |
| 2024-07-01 | 11,755.00 | 12,205.00 | 11,700.00 | 12,200.00 | 0.2M |
| 2024-06-28 | 11,780.00 | 11,890.00 | 11,690.00 | 11,790.00 | 0.1M |
| 2024-06-27 | 11,650.00 | 11,880.00 | 11,595.00 | 11,820.00 | 0.1M |
| 2024-06-26 | 11,935.00 | 11,980.00 | 11,645.00 | 11,790.00 | 0.1M |
| 2024-06-25 | 11,745.00 | 11,965.00 | 11,685.00 | 11,860.00 | 0.2M |
| 2024-06-24 | 12,020.00 | 12,070.00 | 11,740.00 | 11,765.00 | 0.1M |
| 2024-06-21 | 11,945.00 | 12,160.00 | 11,785.00 | 12,095.00 | 0.2M |
| 2024-06-20 | 12,275.00 | 12,420.00 | 12,010.00 | 12,140.00 | 0.2M |
| 2024-06-19 | 12,250.00 | 12,430.00 | 12,070.00 | 12,240.00 | 0.1M |
| 2024-06-18 | 12,310.00 | 12,485.00 | 12,030.00 | 12,220.00 | 0.1M |
| 2024-06-17 | 12,190.00 | 12,420.00 | 11,985.00 | 12,190.00 | 0.1M |
| 2024-06-14 | 12,720.00 | 12,730.00 | 12,190.00 | 12,235.00 | 0.2M |
| 2024-06-13 | 12,910.00 | 13,050.00 | 12,595.00 | 12,650.00 | 0.1M |
| 2024-06-12 | 12,725.00 | 12,900.00 | 12,530.00 | 12,655.00 | 0.1M |
| 2024-06-11 | 12,535.00 | 12,840.00 | 12,445.00 | 12,680.00 | 0.1M |
| 2024-06-10 | 12,555.00 | 12,555.00 | 12,310.00 | 12,395.00 | 0.1M |
| 2024-06-07 | 12,300.00 | 12,700.00 | 12,170.00 | 12,625.00 | 0.2M |
| 2024-06-05 | 11,865.00 | 12,165.00 | 11,790.00 | 12,070.00 | 0.3M |
| 2024-06-04 | 11,495.00 | 11,900.00 | 11,400.00 | 11,735.00 | 0.4M |
| 2024-06-03 | 11,350.00 | 11,580.00 | 11,250.00 | 11,490.00 | 0.2M |
| 2024-05-31 | 11,170.00 | 11,390.00 | 10,940.00 | 11,340.00 | 0.3M |
| 2024-05-30 | 11,185.00 | 11,420.00 | 11,100.00 | 11,100.00 | 0.2M |
| 2024-05-29 | 11,655.00 | 11,655.00 | 11,250.00 | 11,295.00 | 0.2M |
| 2024-05-28 | 11,680.00 | 11,830.00 | 11,620.00 | 11,715.00 | 0.1M |
| 2024-05-27 | 11,405.00 | 11,785.00 | 11,275.00 | 11,740.00 | 0.2M |
| 2024-05-24 | 11,435.00 | 11,595.00 | 11,265.00 | 11,405.00 | 0.2M |
| 2024-05-23 | 11,650.00 | 11,840.00 | 11,530.00 | 11,605.00 | 0.2M |
| 2024-05-22 | 11,725.00 | 11,805.00 | 11,635.00 | 11,715.00 | 0.1M |
| 2024-05-21 | 11,705.00 | 11,755.00 | 11,505.00 | 11,680.00 | 0.2M |
| 2024-05-20 | 11,870.00 | 11,875.00 | 11,450.00 | 11,645.00 | 0.4M |
| 2024-05-17 | 12,550.00 | 12,700.00 | 11,670.00 | 11,670.00 | 0.4M |
| 2024-05-16 | 12,870.00 | 13,090.00 | 12,640.00 | 12,700.00 | 0.2M |
| 2024-05-14 | 12,360.00 | 12,785.00 | 12,360.00 | 12,565.00 | 0.2M |
| 2024-05-13 | 12,890.00 | 12,910.00 | 12,305.00 | 12,340.00 | 0.3M |
| 2024-05-10 | 13,145.00 | 13,225.00 | 12,800.00 | 12,825.00 | 0.1M |
| 2024-05-09 | 13,180.00 | 13,255.00 | 13,000.00 | 13,015.00 | 0.1M |
| 2024-05-08 | 13,205.00 | 13,280.00 | 12,805.00 | 13,205.00 | 0.2M |
| 2024-05-07 | 13,430.00 | 13,595.00 | 13,155.00 | 13,200.00 | 0.2M |
| 2024-05-03 | 13,380.00 | 13,515.00 | 13,070.00 | 13,115.00 | 0.1M |
| 2024-05-02 | 13,215.00 | 13,390.00 | 13,110.00 | 13,215.00 | 0.1M |
| 2024-04-30 | 13,400.00 | 13,525.00 | 13,265.00 | 13,315.00 | 0.1M |
| 2024-04-29 | 13,080.00 | 13,380.00 | 13,035.00 | 13,345.00 | 0.1M |
| 2024-04-26 | 13,080.00 | 13,345.00 | 12,860.00 | 13,015.00 | 0.2M |
| 2024-04-25 | 12,960.00 | 13,250.00 | 12,860.00 | 12,890.00 | 0.2M |
| 2024-04-24 | 13,140.00 | 13,255.00 | 12,900.00 | 13,230.00 | 0.2M |
| 2024-04-23 | 12,700.00 | 12,860.00 | 12,570.00 | 12,650.00 | 0.2M |
| 2024-04-22 | 12,500.00 | 12,975.00 | 12,400.00 | 12,645.00 | 0.3M |
| 2024-04-19 | 12,470.00 | 12,480.00 | 11,810.00 | 12,415.00 | 0.5M |
| 2024-04-18 | 11,980.00 | 12,725.00 | 11,980.00 | 12,685.00 | 0.2M |
| 2024-04-17 | 12,325.00 | 12,485.00 | 11,980.00 | 11,980.00 | 0.1M |
| 2024-04-16 | 12,500.00 | 12,600.00 | 12,110.00 | 12,195.00 | 0.2M |
| 2024-04-15 | 12,710.00 | 12,875.00 | 12,455.00 | 12,760.00 | 0.2M |
| 2024-04-12 | 12,920.00 | 13,125.00 | 12,735.00 | 12,820.00 | 0.1M |
| 2024-04-11 | 12,585.00 | 12,915.00 | 12,500.00 | 12,875.00 | 0.2M |
| 2024-04-09 | 12,995.00 | 13,340.00 | 12,720.00 | 12,890.00 | 0.2M |
| 2024-04-08 | 13,000.00 | 13,050.00 | 12,625.00 | 12,930.00 | 0.2M |
| 2024-04-05 | 13,215.00 | 13,380.00 | 12,890.00 | 13,110.00 | 0.2M |
| 2024-04-04 | 13,610.00 | 13,935.00 | 13,270.00 | 13,515.00 | 0.2M |
| 2024-04-03 | 13,660.00 | 13,695.00 | 13,260.00 | 13,480.00 | 0.3M |
| 2024-04-02 | 14,950.00 | 14,950.00 | 13,905.00 | 13,975.00 | 0.4M |
| 2024-04-01 | 15,000.00 | 15,400.00 | 14,875.00 | 14,950.00 | 0.3M |
| 2024-03-29 | 15,250.00 | 15,365.00 | 14,765.00 | 14,875.00 | 0.2M |
| 2024-03-28 | 15,340.00 | 15,430.00 | 15,105.00 | 15,180.00 | 0.2M |
| 2024-03-27 | 15,525.00 | 15,705.00 | 14,990.00 | 15,300.00 | 0.2M |
| 2024-03-26 | 15,430.00 | 15,975.00 | 15,280.00 | 15,550.00 | 0.3M |
| 2024-03-25 | 14,890.00 | 15,465.00 | 14,805.00 | 15,380.00 | 0.2M |
| 2024-03-22 | 14,675.00 | 14,890.00 | 14,530.00 | 14,795.00 | 0.1M |
| 2024-03-21 | 14,360.00 | 14,875.00 | 14,360.00 | 14,755.00 | 0.2M |
| 2024-03-20 | 14,240.00 | 14,285.00 | 13,385.00 | 14,160.00 | 0.2M |
| 2024-03-19 | 14,265.00 | 14,300.00 | 13,830.00 | 14,205.00 | 0.1M |
| 2024-03-18 | 13,725.00 | 14,315.00 | 13,725.00 | 14,175.00 | 0.2M |
| 2024-03-15 | 13,920.00 | 13,920.00 | 13,475.00 | 13,640.00 | 0.2M |
| 2024-03-14 | 14,050.00 | 14,155.00 | 13,700.00 | 13,995.00 | 0.1M |
| 2024-03-13 | 14,300.00 | 14,300.00 | 13,720.00 | 14,050.00 | 0.2M |
| 2024-03-12 | 13,565.00 | 14,160.00 | 13,495.00 | 14,125.00 | 0.3M |
| 2024-03-11 | 13,250.00 | 13,550.00 | 13,250.00 | 13,530.00 | 0.2M |
| 2024-03-08 | 13,020.00 | 13,390.00 | 12,945.00 | 13,385.00 | 0.3M |
| 2024-03-07 | 13,140.00 | 13,160.00 | 12,650.00 | 12,875.00 | 0.1M |
| 2024-03-06 | 12,675.00 | 13,135.00 | 12,630.00 | 13,050.00 | 0.2M |
| 2024-03-05 | 12,980.00 | 13,070.00 | 12,665.00 | 12,930.00 | 0.2M |
| 2024-03-04 | 12,840.00 | 13,155.00 | 12,840.00 | 13,090.00 | 0.2M |
| 2024-02-29 | 12,315.00 | 12,655.00 | 12,315.00 | 12,625.00 | 0.2M |
| 2024-02-28 | 12,130.00 | 12,605.00 | 12,130.00 | 12,440.00 | 0.2M |
| 2024-02-27 | 12,375.00 | 12,525.00 | 11,950.00 | 11,995.00 | 0.3M |
| 2024-02-26 | 12,300.00 | 12,590.00 | 12,265.00 | 12,370.00 | 0.3M |
| 2024-02-23 | 12,375.00 | 12,670.00 | 12,185.00 | 12,300.00 | 0.4M |
| 2024-02-22 | 12,240.00 | 12,340.00 | 12,035.00 | 12,220.00 | 0.1M |
| 2024-02-21 | 11,925.00 | 12,300.00 | 11,860.00 | 12,070.00 | 0.3M |
| 2024-02-20 | 11,795.00 | 12,125.00 | 11,650.00 | 12,020.00 | 0.3M |
| 2024-02-19 | 11,655.00 | 12,020.00 | 11,610.00 | 11,835.00 | 0.3M |
| 2024-02-16 | 11,940.00 | 12,010.00 | 11,640.00 | 11,760.00 | 0.3M |
| 2024-02-15 | 11,810.00 | 11,865.00 | 11,500.00 | 11,730.00 | 0.3M |
| 2024-02-14 | 11,080.00 | 11,750.00 | 10,970.00 | 11,625.00 | 0.5M |
| 2024-02-13 | 11,100.00 | 11,570.00 | 10,935.00 | 11,450.00 | 0.4M |
| 2024-02-08 | 10,740.00 | 11,050.00 | 10,615.00 | 10,965.00 | 0.4M |
| 2024-02-07 | 10,450.00 | 10,865.00 | 10,395.00 | 10,475.00 | 0.5M |
| 2024-02-06 | 10,240.00 | 10,295.00 | 9,880.00 | 10,260.00 | 0.5M |
| 2024-02-05 | 10,590.00 | 10,615.00 | 10,290.00 | 10,350.00 | 0.2M |
| 2024-02-04 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0M |
| 2024-02-02 | 10,195.00 | 10,700.00 | 10,185.00 | 10,665.00 | 0.4M |
| 2024-02-01 | 9,960.00 | 10,155.00 | 9,660.00 | 10,120.00 | 0.4M |
| 2024-01-31 | 10,405.00 | 10,590.00 | 9,985.00 | 10,060.00 | 0.4M |
| 2024-01-30 | 10,655.00 | 10,800.00 | 10,360.00 | 10,545.00 | 0.2M |
| 2024-01-29 | 10,990.00 | 11,120.00 | 10,385.00 | 10,485.00 | 0.3M |
| 2024-01-26 | 10,185.00 | 11,010.00 | 10,100.00 | 10,910.00 | 0.3M |
| 2024-01-25 | 10,585.00 | 10,585.00 | 10,240.00 | 10,370.00 | 0.3M |
| 2024-01-24 | 10,775.00 | 10,820.00 | 10,380.00 | 10,675.00 | 0.3M |
| 2024-01-23 | 10,675.00 | 11,110.00 | 10,535.00 | 10,815.00 | 0.2M |
| 2024-01-22 | 11,205.00 | 11,265.00 | 10,700.00 | 10,800.00 | 0.2M |
| 2024-01-19 | 11,570.00 | 11,685.00 | 10,950.00 | 11,075.00 | 0.2M |
| 2024-01-18 | 11,250.00 | 11,635.00 | 11,000.00 | 11,220.00 | 0.4M |
| 2024-01-17 | 11,780.00 | 11,790.00 | 11,125.00 | 11,145.00 | 0.3M |
| 2024-01-16 | 11,720.00 | 11,920.00 | 11,365.00 | 11,650.00 | 0.1M |
| 2024-01-15 | 12,115.00 | 12,180.00 | 11,610.00 | 11,760.00 | 0.1M |
| 2024-01-12 | 12,585.00 | 12,645.00 | 12,005.00 | 12,165.00 | 0.1M |
| 2024-01-11 | 12,490.00 | 12,825.00 | 12,455.00 | 12,645.00 | 0.1M |
| 2024-01-10 | 12,615.00 | 12,675.00 | 12,245.00 | 12,375.00 | 0.2M |
| 2024-01-09 | 12,670.00 | 13,055.00 | 12,565.00 | 12,730.00 | 0.2M |
| 2024-01-08 | 12,560.00 | 12,720.00 | 12,340.00 | 12,530.00 | 0.1M |
| 2024-01-05 | 12,140.00 | 12,700.00 | 12,060.00 | 12,555.00 | 0.2M |
| 2024-01-04 | 12,045.00 | 12,430.00 | 11,870.00 | 12,130.00 | 0.3M |
| 2024-01-03 | 12,555.00 | 12,690.00 | 12,205.00 | 12,310.00 | 0.2M |
| 2024-01-02 | 12,430.00 | 13,040.00 | 12,430.00 | 12,840.00 | 0.2M |