MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韩国 →
44,635.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:10 33,995.00 34,100.00 33,995.00 34,100.00 0.0K
09:20 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
09:25 34,250.00 34,250.00 34,200.00 34,200.00 0.0K
09:35 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
09:45 34,140.00 34,190.00 34,140.00 34,190.00 0.0K
09:50 34,175.00 34,200.00 34,175.00 34,200.00 0.1K
09:55 34,115.00 34,160.00 34,105.00 34,160.00 0.0K
10:00 34,095.00 34,095.00 34,000.00 34,000.00 0.0K
10:05 33,980.00 33,980.00 33,925.00 33,925.00 0.0K
10:10 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:15 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
10:30 33,985.00 33,985.00 33,895.00 33,895.00 0.1K
10:35 33,885.00 33,885.00 33,880.00 33,880.00 0.0K
10:45 33,865.00 33,865.00 33,860.00 33,860.00 0.0K
10:50 33,795.00 33,860.00 33,795.00 33,860.00 0.1K
11:10 33,800.00 33,800.00 33,770.00 33,770.00 0.0K
11:15 33,755.00 33,755.00 33,600.00 33,750.00 0.1K
11:30 33,625.00 33,625.00 33,625.00 33,625.00 2.0K
11:35 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
11:40 33,620.00 33,805.00 33,620.00 33,805.00 0.0K
11:50 33,750.00 33,755.00 33,750.00 33,755.00 0.0K
11:55 33,805.00 33,805.00 33,805.00 33,805.00 0.0K
12:00 33,805.00 33,805.00 33,805.00 33,805.00 0.0K
12:15 33,805.00 33,805.00 33,685.00 33,685.00 0.0K
12:20 33,855.00 33,855.00 33,805.00 33,805.00 0.0K
12:30 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
12:45 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
13:00 33,865.00 33,865.00 33,865.00 33,865.00 0.0K
13:10 33,740.00 33,740.00 33,740.00 33,740.00 0.0K
13:20 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
14:30 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
14:50 33,730.00 33,730.00 33,730.00 33,730.00 0.1K
14:55 33,705.00 33,705.00 33,700.00 33,700.00 0.0K
15:05 33,675.00 33,700.00 33,675.00 33,700.00 0.0K
15:15 33,605.00 33,605.00 33,600.00 33,600.00 0.0K
15:25 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据