44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,815.00 | 33,815.00 | 32,910.00 | 32,910.00 | 0.3K |
| 09:05 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |
| 09:10 | 33,295.00 | 33,335.00 | 33,110.00 | 33,120.00 | 0.0K |
| 09:15 | 33,100.00 | 33,100.00 | 33,050.00 | 33,050.00 | 0.1K |
| 09:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.2K |
| 09:25 | 32,895.00 | 32,915.00 | 32,895.00 | 32,915.00 | 0.0K |
| 09:30 | 33,140.00 | 33,140.00 | 33,140.00 | 33,140.00 | 0.0K |
| 09:40 | 33,015.00 | 33,015.00 | 33,015.00 | 33,015.00 | 0.0K |
| 09:55 | 32,975.00 | 32,975.00 | 32,960.00 | 32,960.00 | 0.0K |
| 10:10 | 33,055.00 | 33,170.00 | 33,055.00 | 33,067.00 | 0.0K |
| 10:15 | 33,055.00 | 33,055.00 | 32,995.00 | 32,995.00 | 0.1K |
| 10:30 | 32,990.00 | 32,990.00 | 32,965.00 | 32,965.00 | 0.0K |
| 10:40 | 32,947.00 | 32,947.00 | 32,947.00 | 32,947.00 | 0.0K |
| 10:45 | 32,947.00 | 32,955.00 | 32,947.00 | 32,955.00 | 0.0K |
| 10:50 | 32,955.00 | 33,000.00 | 32,952.00 | 33,000.00 | 0.0K |
| 11:00 | 33,097.00 | 33,097.00 | 33,050.00 | 33,050.00 | 0.1K |
| 11:05 | 33,000.00 | 33,000.00 | 32,905.00 | 32,905.00 | 0.1K |
| 12:35 | 33,140.00 | 33,150.00 | 33,140.00 | 33,150.00 | 0.1K |
| 12:40 | 33,185.00 | 33,185.00 | 33,185.00 | 33,185.00 | 0.3K |
| 12:45 | 33,210.00 | 33,215.00 | 33,210.00 | 33,210.00 | 0.2K |
| 12:50 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 1.0K |
| 13:20 | 33,145.00 | 33,145.00 | 32,980.00 | 32,980.00 | 0.1K |
| 13:25 | 32,990.00 | 33,035.00 | 32,990.00 | 33,035.00 | 0.0K |
| 13:30 | 33,045.00 | 33,090.00 | 33,045.00 | 33,090.00 | 0.1K |
| 13:35 | 33,090.00 | 33,200.00 | 33,090.00 | 33,200.00 | 0.1K |
| 13:40 | 33,200.00 | 33,285.00 | 33,150.00 | 33,170.00 | 0.1K |
| 13:45 | 33,160.00 | 33,205.00 | 33,155.00 | 33,180.00 | 0.1K |
| 13:50 | 33,180.00 | 33,205.00 | 33,170.00 | 33,180.00 | 0.1K |
| 13:55 | 33,190.00 | 33,190.00 | 33,160.00 | 33,180.00 | 0.1K |
| 14:00 | 33,185.00 | 33,195.00 | 33,115.00 | 33,140.00 | 0.1K |
| 14:05 | 33,140.00 | 33,155.00 | 33,105.00 | 33,105.00 | 0.1K |
| 14:10 | 33,105.00 | 33,115.00 | 33,025.00 | 33,025.00 | 0.1K |
| 14:15 | 33,025.00 | 33,075.00 | 33,025.00 | 33,050.00 | 0.0K |
| 14:20 | 33,060.00 | 33,120.00 | 33,055.00 | 33,055.00 | 0.7K |
| 14:25 | 33,050.00 | 33,060.00 | 33,050.00 | 33,050.00 | 0.0K |
| 14:30 | 33,050.00 | 33,070.00 | 33,050.00 | 33,060.00 | 0.1K |
| 14:35 | 33,060.00 | 33,090.00 | 33,050.00 | 33,085.00 | 0.1K |
| 14:40 | 33,075.00 | 33,100.00 | 33,075.00 | 33,095.00 | 0.1K |
| 14:45 | 33,100.00 | 33,100.00 | 33,055.00 | 33,055.00 | 0.7K |
| 14:50 | 33,055.00 | 33,110.00 | 33,055.00 | 33,085.00 | 0.3K |
| 14:55 | 33,085.00 | 33,085.00 | 33,040.00 | 33,040.00 | 0.0K |
| 15:00 | 33,055.00 | 33,090.00 | 33,045.00 | 33,075.00 | 0.1K |
| 15:05 | 33,090.00 | 33,235.00 | 33,090.00 | 33,190.00 | 0.3K |
| 15:10 | 33,215.00 | 33,215.00 | 33,160.00 | 33,160.00 | 0.1K |
| 15:15 | 33,150.00 | 33,315.00 | 33,150.00 | 33,315.00 | 0.1K |
| 15:25 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.1K |