MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韩国 →
44,635.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,790.00 33,790.00 33,400.00 33,445.00 0.1K
09:05 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
09:10 33,400.00 33,400.00 33,325.00 33,340.00 0.1K
09:15 33,370.00 33,370.00 33,370.00 33,370.00 0.0K
09:20 33,635.00 33,635.00 33,635.00 33,635.00 0.0K
09:25 33,460.00 33,635.00 33,460.00 33,635.00 1.0K
09:30 33,700.00 33,800.00 33,675.00 33,675.00 0.3K
09:35 33,530.00 33,545.00 33,530.00 33,545.00 0.4K
09:40 33,520.00 33,545.00 33,520.00 33,545.00 0.0K
09:45 33,420.00 33,420.00 33,250.00 33,250.00 0.4K
09:50 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
09:55 33,375.00 33,375.00 33,375.00 33,375.00 0.3K
10:05 33,520.00 33,520.00 33,495.00 33,495.00 0.0K
10:10 33,485.00 33,485.00 33,485.00 33,485.00 0.0K
10:25 33,375.00 33,375.00 33,375.00 33,375.00 0.0K
10:30 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
10:35 33,465.00 33,470.00 33,465.00 33,470.00 0.0K
10:45 33,575.00 33,575.00 33,575.00 33,575.00 0.0K
10:55 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
11:10 33,500.00 33,500.00 33,380.00 33,380.00 0.0K
11:15 33,385.00 33,505.00 33,385.00 33,505.00 0.0K
11:20 33,345.00 33,345.00 33,345.00 33,345.00 0.0K
11:25 33,335.00 33,335.00 33,280.00 33,280.00 0.1K
11:30 33,280.00 33,280.00 33,255.00 33,255.00 0.1K
11:35 33,250.00 33,250.00 33,220.00 33,250.00 0.0K
11:40 33,260.00 33,280.00 33,260.00 33,280.00 0.0K
11:45 33,295.00 33,320.00 33,295.00 33,320.00 0.0K
11:50 33,295.00 33,295.00 33,280.00 33,290.00 0.0K
11:55 33,255.00 33,335.00 33,215.00 33,245.00 0.0K
12:00 33,260.00 33,260.00 33,250.00 33,260.00 0.0K
12:05 33,255.00 33,305.00 33,255.00 33,255.00 0.0K
12:10 33,255.00 33,360.00 33,255.00 33,255.00 0.0K
12:15 33,340.00 33,340.00 33,255.00 33,300.00 0.1K
12:20 33,210.00 33,280.00 33,200.00 33,280.00 0.0K
12:25 33,235.00 33,415.00 33,235.00 33,415.00 0.0K
12:30 33,280.00 33,395.00 33,280.00 33,280.00 0.0K
12:35 33,290.00 33,370.00 33,290.00 33,310.00 0.0K
12:40 33,375.00 33,375.00 33,375.00 33,375.00 0.0K
12:45 33,335.00 33,405.00 33,335.00 33,405.00 0.0K
12:50 33,415.00 33,435.00 33,380.00 33,435.00 0.1K
12:55 33,365.00 33,365.00 33,300.00 33,305.00 0.0K
13:00 33,330.00 33,410.00 33,285.00 33,285.00 0.0K
13:05 33,280.00 33,455.00 33,280.00 33,455.00 0.0K
13:10 33,340.00 33,340.00 33,335.00 33,335.00 0.0K
13:15 33,285.00 33,285.00 33,245.00 33,275.00 0.0K
13:20 33,235.00 33,235.00 33,200.00 33,200.00 0.0K
13:25 33,200.00 33,285.00 33,200.00 33,285.00 0.0K
13:30 33,285.00 33,380.00 33,230.00 33,230.00 0.0K
13:35 33,245.00 33,355.00 33,245.00 33,245.00 0.0K
13:40 33,215.00 33,230.00 33,215.00 33,230.00 0.0K
13:45 33,230.00 33,280.00 33,225.00 33,280.00 0.0K
13:50 33,310.00 33,450.00 33,310.00 33,450.00 0.0K
13:55 33,295.00 33,310.00 33,295.00 33,310.00 0.0K
14:00 33,310.00 33,405.00 33,305.00 33,405.00 0.0K
14:05 33,410.00 33,410.00 33,310.00 33,310.00 0.0K
14:10 33,310.00 33,340.00 33,310.00 33,340.00 0.0K
14:15 33,310.00 33,315.00 33,305.00 33,310.00 0.0K
14:20 33,315.00 33,370.00 33,315.00 33,370.00 0.0K
14:25 33,355.00 33,365.00 33,350.00 33,350.00 0.0K
14:30 33,365.00 33,365.00 33,365.00 33,365.00 0.0K
14:35 33,365.00 33,475.00 33,365.00 33,470.00 0.1K
14:40 33,430.00 33,495.00 33,430.00 33,495.00 0.1K
14:45 33,480.00 33,510.00 33,480.00 33,505.00 0.0K
14:50 33,665.00 33,665.00 33,385.00 33,385.00 0.2K
14:55 33,535.00 33,550.00 33,390.00 33,390.00 0.0K
15:00 33,390.00 33,390.00 33,390.00 33,390.00 0.1K
15:10 33,385.00 33,485.00 33,375.00 33,485.00 0.0K
15:15 33,370.00 33,470.00 33,370.00 33,470.00 0.0K
15:25 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据