13,695.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,925.00 | 13,945.00 | 13,840.00 | 13,840.00 | 26.2K |
| 09:05 | 13,845.00 | 13,865.00 | 13,815.00 | 13,830.00 | 19.3K |
| 09:10 | 13,825.00 | 13,900.00 | 13,815.00 | 13,900.00 | 31.4K |
| 09:15 | 13,900.00 | 13,900.00 | 13,830.00 | 13,830.00 | 14.3K |
| 09:20 | 13,840.00 | 13,855.00 | 13,820.00 | 13,820.00 | 5.9K |
| 09:25 | 13,825.00 | 13,825.00 | 13,775.00 | 13,780.00 | 29.7K |
| 09:30 | 13,775.00 | 13,785.00 | 13,745.00 | 13,750.00 | 8.9K |
| 09:35 | 13,750.00 | 13,750.00 | 13,705.00 | 13,730.00 | 10.1K |
| 09:40 | 13,720.00 | 13,740.00 | 13,710.00 | 13,730.00 | 6.5K |
| 09:45 | 13,730.00 | 13,765.00 | 13,730.00 | 13,765.00 | 11.2K |
| 09:50 | 13,760.00 | 13,770.00 | 13,745.00 | 13,770.00 | 4.0K |
| 09:55 | 13,765.00 | 13,765.00 | 13,735.00 | 13,740.00 | 13.7K |
| 10:00 | 13,735.00 | 13,740.00 | 13,685.00 | 13,700.00 | 11.5K |
| 10:05 | 13,700.00 | 13,705.00 | 13,675.00 | 13,695.00 | 5.6K |
| 10:10 | 13,685.00 | 13,730.00 | 13,685.00 | 13,730.00 | 2.0K |
| 10:15 | 13,730.00 | 13,730.00 | 13,700.00 | 13,710.00 | 4.9K |
| 10:20 | 13,710.00 | 13,710.00 | 13,700.00 | 13,705.00 | 1.1K |
| 10:25 | 13,705.00 | 13,715.00 | 13,680.00 | 13,690.00 | 16.2K |
| 10:30 | 13,685.00 | 13,690.00 | 13,675.00 | 13,680.00 | 6.1K |
| 10:35 | 13,680.00 | 13,690.00 | 13,675.00 | 13,685.00 | 2.2K |
| 10:40 | 13,685.00 | 13,690.00 | 13,675.00 | 13,680.00 | 7.2K |
| 10:45 | 13,680.00 | 13,695.00 | 13,675.00 | 13,685.00 | 2.7K |
| 10:50 | 13,675.00 | 13,680.00 | 13,665.00 | 13,675.00 | 3.2K |
| 10:55 | 13,665.00 | 13,670.00 | 13,660.00 | 13,660.00 | 6.9K |
| 11:00 | 13,660.00 | 13,665.00 | 13,650.00 | 13,655.00 | 12.3K |
| 11:05 | 13,655.00 | 13,665.00 | 13,650.00 | 13,665.00 | 6.0K |
| 11:10 | 13,660.00 | 13,665.00 | 13,650.00 | 13,655.00 | 5.0K |
| 11:15 | 13,655.00 | 13,665.00 | 13,650.00 | 13,655.00 | 4.4K |
| 11:20 | 13,665.00 | 13,665.00 | 13,650.00 | 13,655.00 | 17.9K |
| 11:25 | 13,655.00 | 13,655.00 | 13,645.00 | 13,645.00 | 7.4K |
| 11:30 | 13,645.00 | 13,670.00 | 13,645.00 | 13,660.00 | 3.1K |
| 11:35 | 13,670.00 | 13,695.00 | 13,660.00 | 13,680.00 | 2.5K |
| 11:40 | 13,685.00 | 13,685.00 | 13,670.00 | 13,670.00 | 2.3K |
| 11:45 | 13,670.00 | 13,675.00 | 13,655.00 | 13,660.00 | 4.6K |
| 11:50 | 13,655.00 | 13,660.00 | 13,645.00 | 13,645.00 | 2.3K |
| 11:55 | 13,645.00 | 13,650.00 | 13,635.00 | 13,635.00 | 10.8K |
| 12:00 | 13,635.00 | 13,645.00 | 13,630.00 | 13,640.00 | 1.2K |
| 12:05 | 13,640.00 | 13,640.00 | 13,630.00 | 13,635.00 | 2.8K |
| 12:10 | 13,640.00 | 13,650.00 | 13,635.00 | 13,635.00 | 2.9K |
| 12:15 | 13,635.00 | 13,640.00 | 13,620.00 | 13,630.00 | 6.6K |
| 12:20 | 13,620.00 | 13,630.00 | 13,620.00 | 13,620.00 | 2.5K |
| 12:25 | 13,615.00 | 13,620.00 | 13,605.00 | 13,610.00 | 4.1K |
| 12:30 | 13,610.00 | 13,625.00 | 13,610.00 | 13,615.00 | 2.5K |
| 12:35 | 13,610.00 | 13,620.00 | 13,610.00 | 13,615.00 | 1.4K |
| 12:40 | 13,615.00 | 13,615.00 | 13,600.00 | 13,605.00 | 2.4K |
| 12:45 | 13,605.00 | 13,610.00 | 13,590.00 | 13,590.00 | 4.7K |
| 12:50 | 13,590.00 | 13,595.00 | 13,585.00 | 13,590.00 | 1.7K |
| 12:55 | 13,590.00 | 13,590.00 | 13,580.00 | 13,580.00 | 1.7K |
| 13:00 | 13,580.00 | 13,585.00 | 13,555.00 | 13,555.00 | 11.8K |
| 13:05 | 13,560.00 | 13,565.00 | 13,550.00 | 13,560.00 | 1.9K |
| 13:10 | 13,555.00 | 13,580.00 | 13,555.00 | 13,575.00 | 3.2K |
| 13:15 | 13,580.00 | 13,585.00 | 13,570.00 | 13,570.00 | 4.0K |
| 13:20 | 13,575.00 | 13,590.00 | 13,575.00 | 13,585.00 | 2.4K |
| 13:25 | 13,585.00 | 13,585.00 | 13,575.00 | 13,575.00 | 3.7K |
| 13:30 | 13,575.00 | 13,580.00 | 13,560.00 | 13,570.00 | 8.1K |
| 13:35 | 13,585.00 | 13,595.00 | 13,570.00 | 13,585.00 | 1.3K |
| 13:40 | 13,585.00 | 13,600.00 | 13,575.00 | 13,595.00 | 7.0K |
| 13:45 | 13,600.00 | 13,610.00 | 13,590.00 | 13,600.00 | 12.3K |
| 13:50 | 13,595.00 | 13,600.00 | 13,590.00 | 13,590.00 | 5.0K |
| 13:55 | 13,585.00 | 13,590.00 | 13,570.00 | 13,575.00 | 5.8K |
| 14:00 | 13,570.00 | 13,590.00 | 13,565.00 | 13,580.00 | 12.2K |
| 14:05 | 13,580.00 | 13,580.00 | 13,570.00 | 13,570.00 | 6.3K |
| 14:10 | 13,580.00 | 13,615.00 | 13,575.00 | 13,605.00 | 11.9K |
| 14:15 | 13,610.00 | 13,615.00 | 13,600.00 | 13,605.00 | 4.8K |
| 14:20 | 13,600.00 | 13,615.00 | 13,600.00 | 13,605.00 | 1.9K |
| 14:25 | 13,605.00 | 13,625.00 | 13,605.00 | 13,615.00 | 9.3K |
| 14:30 | 13,620.00 | 13,625.00 | 13,610.00 | 13,615.00 | 13.0K |
| 14:35 | 13,615.00 | 13,645.00 | 13,615.00 | 13,635.00 | 7.7K |
| 14:40 | 13,640.00 | 13,655.00 | 13,635.00 | 13,655.00 | 2.4K |
| 14:45 | 13,655.00 | 13,655.00 | 13,635.00 | 13,645.00 | 10.9K |
| 14:50 | 13,650.00 | 13,650.00 | 13,630.00 | 13,635.00 | 4.1K |
| 14:55 | 13,645.00 | 13,645.00 | 13,635.00 | 13,640.00 | 1.5K |
| 15:00 | 13,635.00 | 13,650.00 | 13,635.00 | 13,645.00 | 20.6K |
| 15:05 | 13,645.00 | 13,655.00 | 13,645.00 | 13,650.00 | 17.3K |
| 15:10 | 13,650.00 | 13,655.00 | 13,645.00 | 13,645.00 | 8.0K |
| 15:15 | 13,650.00 | 13,650.00 | 13,640.00 | 13,645.00 | 1.7K |
| 15:25 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 3.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,940.00 | 13,945.00 | 13,550.00 | 13,695.00 | 0.6M |
| 2025-09-25 | 14,085.00 | 14,085.00 | 13,890.00 | 13,925.00 | 0.5M |
| 2025-09-24 | 14,425.00 | 14,520.00 | 13,960.00 | 14,085.00 | 1.0M |
| 2025-09-23 | 14,575.00 | 14,725.00 | 14,400.00 | 14,425.00 | 0.6M |
| 2025-09-22 | 14,655.00 | 14,715.00 | 14,565.00 | 14,650.00 | 0.8M |
| 2025-09-19 | 14,830.00 | 14,850.00 | 14,580.00 | 14,650.00 | 0.5M |
| 2025-09-18 | 14,800.00 | 14,915.00 | 14,685.00 | 14,830.00 | 0.5M |
| 2025-09-17 | 14,970.00 | 14,970.00 | 14,740.00 | 14,765.00 | 0.6M |
| 2025-09-16 | 15,020.00 | 15,025.00 | 14,900.00 | 14,980.00 | 0.8M |
| 2025-09-15 | 14,425.00 | 15,050.00 | 14,385.00 | 15,020.00 | 2.2M |
| 2025-09-12 | 14,540.00 | 14,545.00 | 14,320.00 | 14,380.00 | 0.5M |
| 2025-09-11 | 14,505.00 | 14,600.00 | 14,300.00 | 14,395.00 | 0.6M |
| 2025-09-10 | 14,320.00 | 14,555.00 | 14,295.00 | 14,485.00 | 0.7M |
| 2025-09-09 | 14,095.00 | 14,320.00 | 14,095.00 | 14,290.00 | 0.7M |
| 2025-09-08 | 13,965.00 | 14,075.00 | 13,945.00 | 14,075.00 | 0.4M |
| 2025-09-05 | 13,795.00 | 13,990.00 | 13,700.00 | 13,905.00 | 0.5M |
| 2025-09-04 | 13,550.00 | 13,740.00 | 13,550.00 | 13,695.00 | 0.2M |
| 2025-09-03 | 13,515.00 | 13,615.00 | 13,475.00 | 13,585.00 | 0.2M |
| 2025-09-02 | 13,585.00 | 13,725.00 | 13,480.00 | 13,515.00 | 0.2M |
| 2025-09-01 | 13,675.00 | 13,805.00 | 13,530.00 | 13,615.00 | 0.3M |
| 2025-08-29 | 13,845.00 | 13,870.00 | 13,675.00 | 13,700.00 | 0.4M |
| 2025-08-28 | 13,370.00 | 13,830.00 | 13,250.00 | 13,780.00 | 1.1M |
| 2025-08-27 | 13,510.00 | 13,510.00 | 13,310.00 | 13,365.00 | 0.1M |
| 2025-08-26 | 13,430.00 | 13,450.00 | 13,315.00 | 13,420.00 | 0.1M |
| 2025-08-25 | 13,325.00 | 13,460.00 | 13,277.00 | 13,460.00 | 0.2M |
| 2025-08-22 | 13,115.00 | 13,295.00 | 13,115.00 | 13,195.00 | 0.2M |
| 2025-08-21 | 13,000.00 | 13,185.00 | 12,990.00 | 13,125.00 | 0.3M |
| 2025-08-20 | 12,945.00 | 13,100.00 | 12,660.00 | 13,000.00 | 0.4M |
| 2025-08-19 | 13,350.00 | 13,470.00 | 13,130.00 | 13,130.00 | 0.4M |
| 2025-08-18 | 13,560.00 | 13,560.00 | 13,350.00 | 13,350.00 | 0.2M |
| 2025-08-14 | 13,770.00 | 13,870.00 | 13,550.00 | 13,580.00 | 0.2M |
| 2025-08-13 | 13,760.00 | 13,865.00 | 13,610.00 | 13,770.00 | 0.2M |
| 2025-08-12 | 13,840.00 | 14,022.00 | 13,660.00 | 13,660.00 | 0.4M |
| 2025-08-11 | 13,985.00 | 14,075.00 | 13,885.00 | 13,905.00 | 0.2M |
| 2025-08-08 | 14,010.00 | 14,085.00 | 13,975.00 | 14,015.00 | 0.3M |
| 2025-08-07 | 13,960.00 | 14,010.00 | 13,890.00 | 14,010.00 | 0.3M |
| 2025-08-06 | 13,595.00 | 14,030.00 | 13,595.00 | 14,015.00 | 0.3M |
| 2025-08-05 | 13,770.00 | 13,845.00 | 13,630.00 | 13,770.00 | 0.3M |
| 2025-08-04 | 13,390.00 | 13,580.00 | 13,335.00 | 13,555.00 | 0.3M |
| 2025-08-01 | 14,025.00 | 14,100.00 | 13,400.00 | 13,400.00 | 1.5M |
| 2025-07-31 | 14,210.00 | 14,415.00 | 14,190.00 | 14,235.00 | 0.4M |
| 2025-07-30 | 14,210.00 | 14,270.00 | 14,130.00 | 14,165.00 | 0.4M |
| 2025-07-29 | 14,175.00 | 14,320.00 | 13,955.00 | 14,250.00 | 0.7M |
| 2025-07-28 | 14,610.00 | 14,620.00 | 14,160.00 | 14,210.00 | 1.0M |
| 2025-07-25 | 14,400.00 | 14,690.00 | 14,375.00 | 14,610.00 | 0.4M |
| 2025-07-24 | 14,560.00 | 14,730.00 | 14,360.00 | 14,415.00 | 0.6M |
| 2025-07-23 | 14,575.00 | 14,720.00 | 14,310.00 | 14,520.00 | 0.6M |
| 2025-07-22 | 14,630.00 | 14,720.00 | 14,410.00 | 14,470.00 | 0.6M |
| 2025-07-21 | 14,570.00 | 14,685.00 | 14,495.00 | 14,565.00 | 0.7M |
| 2025-07-18 | 14,770.00 | 14,910.00 | 14,575.00 | 14,730.00 | 0.7M |
| 2025-07-17 | 15,090.00 | 15,095.00 | 14,555.00 | 14,760.00 | 1.0M |
| 2025-07-16 | 15,125.00 | 15,175.00 | 14,910.00 | 14,925.00 | 0.8M |
| 2025-07-15 | 15,055.00 | 15,190.00 | 14,945.00 | 15,175.00 | 0.9M |
| 2025-07-14 | 14,800.00 | 15,060.00 | 14,695.00 | 15,050.00 | 1.1M |
| 2025-07-11 | 15,150.00 | 15,150.00 | 14,750.00 | 14,800.00 | 1.2M |
| 2025-07-10 | 14,900.00 | 15,120.00 | 14,760.00 | 15,120.00 | 1.3M |
| 2025-07-09 | 14,490.00 | 14,865.00 | 14,440.00 | 14,855.00 | 1.9M |
| 2025-07-08 | 13,795.00 | 14,397.00 | 13,790.00 | 14,395.00 | 1.2M |
| 2025-07-07 | 13,680.00 | 13,875.00 | 13,610.00 | 13,830.00 | 0.8M |
| 2025-07-04 | 14,280.00 | 14,355.00 | 13,800.00 | 13,810.00 | 1.6M |
| 2025-07-03 | 14,280.00 | 14,410.00 | 14,120.00 | 14,280.00 | 1.3M |
| 2025-07-02 | 14,505.00 | 14,505.00 | 13,830.00 | 14,150.00 | 2.3M |
| 2025-07-01 | 14,425.00 | 15,070.00 | 14,330.00 | 14,530.00 | 3.7M |
| 2025-06-30 | 13,955.00 | 14,230.00 | 13,955.00 | 14,110.00 | 1.3M |
| 2025-06-27 | 14,045.00 | 14,230.00 | 13,810.00 | 13,855.00 | 1.2M |
| 2025-06-26 | 14,210.00 | 14,215.00 | 13,710.00 | 13,980.00 | 1.0M |
| 2025-06-25 | 14,245.00 | 14,335.00 | 14,025.00 | 14,175.00 | 0.9M |
| 2025-06-24 | 14,125.00 | 14,250.00 | 13,965.00 | 14,235.00 | 1.4M |
| 2025-06-23 | 13,625.00 | 13,910.00 | 13,580.00 | 13,860.00 | 0.9M |
| 2025-06-20 | 13,850.00 | 13,850.00 | 13,610.00 | 13,835.00 | 0.8M |
| 2025-06-19 | 13,785.00 | 13,980.00 | 13,685.00 | 13,850.00 | 0.8M |
| 2025-06-18 | 13,815.00 | 13,830.00 | 13,690.00 | 13,750.00 | 0.8M |
| 2025-06-17 | 14,140.00 | 14,150.00 | 13,625.00 | 13,880.00 | 1.8M |
| 2025-06-16 | 13,555.00 | 14,075.00 | 13,505.00 | 14,075.00 | 1.7M |
| 2025-06-13 | 13,890.00 | 13,890.00 | 13,550.00 | 13,615.00 | 1.4M |
| 2025-06-12 | 13,930.00 | 13,935.00 | 13,790.00 | 13,845.00 | 1.3M |
| 2025-06-11 | 13,710.00 | 13,930.00 | 13,635.00 | 13,930.00 | 1.8M |
| 2025-06-10 | 13,900.00 | 13,910.00 | 13,525.00 | 13,700.00 | 2.3M |
| 2025-06-09 | 14,010.00 | 15,000.00 | 13,690.00 | 13,785.00 | 4.4M |
| 2025-06-05 | 13,805.00 | 13,845.00 | 13,465.00 | 13,665.00 | 2.0M |
| 2025-06-04 | 12,980.00 | 13,570.00 | 12,980.00 | 13,555.00 | 2.6M |
| 2025-06-02 | 12,555.00 | 12,770.00 | 12,490.00 | 12,680.00 | 0.9M |
| 2025-05-30 | 13,100.00 | 13,105.00 | 12,660.00 | 12,685.00 | 1.0M |
| 2025-05-29 | 12,640.00 | 13,025.00 | 12,590.00 | 13,025.00 | 1.1M |
| 2025-05-28 | 11,750.00 | 12,510.00 | 11,695.00 | 12,300.00 | 0.6M |
| 2025-05-27 | 11,575.00 | 11,655.00 | 11,475.00 | 11,655.00 | 0.2M |
| 2025-05-26 | 11,305.00 | 11,595.00 | 11,305.00 | 11,595.00 | 0.1M |
| 2025-05-23 | 11,080.00 | 11,270.00 | 11,040.00 | 11,270.00 | 0.1M |
| 2025-05-22 | 11,095.00 | 11,210.00 | 11,010.00 | 11,070.00 | 0.1M |
| 2025-05-21 | 11,165.00 | 11,165.00 | 11,030.00 | 11,090.00 | 0.0M |
| 2025-05-20 | 11,145.00 | 11,160.00 | 11,030.00 | 11,120.00 | 0.1M |
| 2025-05-19 | 11,255.00 | 11,255.00 | 10,960.00 | 11,040.00 | 0.1M |
| 2025-05-16 | 11,240.00 | 11,325.00 | 11,205.00 | 11,255.00 | 0.0M |
| 2025-05-15 | 11,620.00 | 11,620.00 | 11,175.00 | 11,175.00 | 0.1M |
| 2025-05-14 | 11,320.00 | 11,680.00 | 11,305.00 | 11,680.00 | 0.1M |
| 2025-05-13 | 10,870.00 | 10,990.00 | 10,770.00 | 10,990.00 | 0.1M |
| 2025-05-12 | 10,450.00 | 10,590.00 | 10,425.00 | 10,590.00 | 0.1M |
| 2025-05-09 | 10,335.00 | 10,365.00 | 10,265.00 | 10,365.00 | 0.1M |
| 2025-05-08 | 10,250.00 | 10,300.00 | 10,200.00 | 10,285.00 | 0.0M |
| 2025-05-07 | 10,265.00 | 10,265.00 | 10,165.00 | 10,215.00 | 0.0M |
| 2025-05-02 | 10,025.00 | 10,130.00 | 10,015.00 | 10,100.00 | 0.0M |
| 2025-04-30 | 9,995.00 | 10,105.00 | 9,985.00 | 10,025.00 | 0.1M |
| 2025-04-29 | 10,020.00 | 10,105.00 | 9,990.00 | 10,105.00 | 0.0M |
| 2025-04-28 | 10,240.00 | 10,250.00 | 10,175.00 | 10,205.00 | 0.0M |
| 2025-04-25 | 10,170.00 | 10,235.00 | 10,130.00 | 10,235.00 | 0.0M |
| 2025-04-24 | 10,120.00 | 10,120.00 | 10,015.00 | 10,050.00 | 0.0M |
| 2025-04-23 | 10,005.00 | 10,080.00 | 9,955.00 | 10,070.00 | 0.1M |
| 2025-04-22 | 9,855.00 | 9,905.00 | 9,810.00 | 9,810.00 | 0.0M |
| 2025-04-21 | 9,900.00 | 9,920.00 | 9,820.00 | 9,850.00 | 0.0M |
| 2025-04-18 | 9,850.00 | 9,885.00 | 9,785.00 | 9,875.00 | 0.0M |
| 2025-04-17 | 9,810.00 | 9,820.00 | 9,770.00 | 9,815.00 | 0.0M |
| 2025-04-16 | 9,720.00 | 9,815.00 | 9,695.00 | 9,715.00 | 0.0M |
| 2025-04-15 | 9,745.00 | 9,850.00 | 9,745.00 | 9,820.00 | 0.0M |
| 2025-04-14 | 9,710.00 | 9,710.00 | 9,590.00 | 9,710.00 | 0.0M |
| 2025-04-11 | 9,540.00 | 9,630.00 | 9,455.00 | 9,620.00 | 0.0M |
| 2025-04-10 | 9,455.00 | 9,567.00 | 9,405.00 | 9,505.00 | 0.0M |
| 2025-04-09 | 9,280.00 | 9,280.00 | 9,035.00 | 9,060.00 | 0.1M |
| 2025-04-08 | 9,530.00 | 9,530.00 | 9,265.00 | 9,300.00 | 0.0M |
| 2025-04-07 | 9,445.00 | 9,500.00 | 9,250.00 | 9,300.00 | 0.0M |
| 2025-04-04 | 9,695.00 | 9,940.00 | 9,615.00 | 9,815.00 | 0.0M |
| 2025-04-03 | 9,595.00 | 9,760.00 | 9,545.00 | 9,715.00 | 0.0M |
| 2025-04-02 | 9,950.00 | 9,950.00 | 9,755.00 | 9,800.00 | 0.0M |
| 2025-04-01 | 9,910.00 | 9,925.00 | 9,790.00 | 9,885.00 | 0.0M |
| 2025-03-31 | 9,950.00 | 9,950.00 | 9,785.00 | 9,865.00 | 0.0M |
| 2025-03-28 | 10,150.00 | 10,255.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-03-27 | 10,395.00 | 10,395.00 | 10,125.00 | 10,125.00 | 0.0M |
| 2025-03-26 | 10,315.00 | 10,315.00 | 10,205.00 | 10,280.00 | 0.0M |
| 2025-03-25 | 10,335.00 | 10,340.00 | 10,195.00 | 10,195.00 | 0.0M |
| 2025-03-24 | 10,405.00 | 10,405.00 | 10,260.00 | 10,285.00 | 0.0M |
| 2025-03-21 | 10,465.00 | 10,465.00 | 10,315.00 | 10,390.00 | 0.0M |
| 2025-03-20 | 10,510.00 | 10,570.00 | 10,495.00 | 10,495.00 | 0.0M |
| 2025-03-19 | 10,490.00 | 10,535.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2025-03-18 | 10,500.00 | 10,570.00 | 10,425.00 | 10,450.00 | 0.0M |
| 2025-03-17 | 10,480.00 | 10,480.00 | 10,405.00 | 10,425.00 | 0.0M |
| 2025-03-14 | 10,360.00 | 10,420.00 | 10,245.00 | 10,410.00 | 0.0M |
| 2025-03-13 | 10,240.00 | 10,385.00 | 10,240.00 | 10,270.00 | 0.0M |
| 2025-03-12 | 10,130.00 | 10,205.00 | 10,115.00 | 10,205.00 | 0.0M |
| 2025-03-11 | 10,005.00 | 10,080.00 | 9,887.00 | 10,065.00 | 0.0M |
| 2025-03-10 | 10,110.00 | 10,185.00 | 10,070.00 | 10,140.00 | 0.0M |
| 2025-03-07 | 10,080.00 | 10,165.00 | 9,990.00 | 10,130.00 | 0.0M |
| 2025-03-06 | 10,085.00 | 10,165.00 | 10,055.00 | 10,065.00 | 0.0M |
| 2025-03-05 | 9,970.00 | 10,015.00 | 9,915.00 | 10,015.00 | 0.0M |
| 2025-03-04 | 9,995.00 | 9,995.00 | 9,835.00 | 9,865.00 | 0.0M |
| 2025-02-28 | 10,230.00 | 10,230.00 | 9,950.00 | 10,020.00 | 0.0M |
| 2025-02-27 | 10,460.00 | 10,460.00 | 10,280.00 | 10,300.00 | 0.0M |
| 2025-02-26 | 10,330.00 | 10,390.00 | 10,280.00 | 10,365.00 | 0.0M |
| 2025-02-25 | 10,280.00 | 10,305.00 | 10,235.00 | 10,270.00 | 0.0M |
| 2025-02-24 | 10,330.00 | 10,330.00 | 10,205.00 | 10,290.00 | 0.0M |
| 2025-02-21 | 10,345.00 | 10,405.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2025-02-20 | 10,260.00 | 10,285.00 | 10,210.00 | 10,210.00 | 0.0M |
| 2025-02-19 | 10,225.00 | 10,320.00 | 10,185.00 | 10,280.00 | 0.0M |
| 2025-02-18 | 10,045.00 | 10,150.00 | 9,990.00 | 10,135.00 | 0.0M |
| 2025-02-17 | 10,115.00 | 10,115.00 | 9,995.00 | 10,010.00 | 0.0M |
| 2025-02-14 | 10,055.00 | 10,060.00 | 9,970.00 | 10,010.00 | 0.0M |
| 2025-02-13 | 9,825.00 | 10,025.00 | 9,825.00 | 10,010.00 | 0.0M |
| 2025-02-12 | 9,830.00 | 9,830.00 | 9,730.00 | 9,785.00 | 0.0M |
| 2025-02-11 | 9,745.00 | 9,785.00 | 9,700.00 | 9,730.00 | 0.0M |
| 2025-02-10 | 9,770.00 | 9,785.00 | 9,675.00 | 9,675.00 | 0.0M |
| 2025-02-07 | 10,000.00 | 10,000.00 | 9,780.00 | 9,810.00 | 0.0M |
| 2025-02-06 | 9,780.00 | 10,045.00 | 9,780.00 | 10,045.00 | 0.0M |
| 2025-02-05 | 9,835.00 | 9,835.00 | 9,745.00 | 9,770.00 | 0.0M |
| 2025-02-04 | 9,770.00 | 9,825.00 | 9,735.00 | 9,735.00 | 0.0M |
| 2025-02-03 | 9,840.00 | 9,840.00 | 9,580.00 | 9,685.00 | 0.0M |
| 2025-01-31 | 10,130.00 | 10,135.00 | 9,965.00 | 10,000.00 | 0.0M |
| 2025-01-24 | 10,090.00 | 10,215.00 | 10,060.00 | 10,205.00 | 0.0M |
| 2025-01-23 | 10,150.00 | 10,150.00 | 10,010.00 | 10,050.00 | 0.0M |
| 2025-01-22 | 10,085.00 | 10,180.00 | 10,040.00 | 10,145.00 | 0.0M |
| 2025-01-21 | 10,075.00 | 10,075.00 | 9,935.00 | 9,980.00 | 0.0M |
| 2025-01-20 | 10,050.00 | 10,090.00 | 9,995.00 | 10,000.00 | 0.0M |
| 2025-01-17 | 9,970.00 | 10,000.00 | 9,930.00 | 10,000.00 | 0.0M |
| 2025-01-16 | 9,925.00 | 9,945.00 | 9,900.00 | 9,920.00 | 0.0M |
| 2025-01-15 | 9,830.00 | 9,870.00 | 9,775.00 | 9,800.00 | 0.0M |
| 2025-01-14 | 9,865.00 | 9,890.00 | 9,740.00 | 9,815.00 | 0.0M |
| 2025-01-13 | 9,855.00 | 9,930.00 | 9,810.00 | 9,845.00 | 0.0M |
| 2025-01-10 | 9,895.00 | 9,915.00 | 9,810.00 | 9,880.00 | 0.0M |
| 2025-01-09 | 9,830.00 | 9,940.00 | 9,800.00 | 9,895.00 | 0.0M |
| 2025-01-08 | 9,820.00 | 9,905.00 | 9,815.00 | 9,850.00 | 0.0M |
| 2025-01-07 | 9,920.00 | 9,920.00 | 9,865.00 | 9,865.00 | 0.0M |
| 2025-01-06 | 9,800.00 | 9,865.00 | 9,735.00 | 9,855.00 | 0.0M |
| 2025-01-03 | 9,590.00 | 9,805.00 | 9,590.00 | 9,775.00 | 0.0M |
| 2025-01-02 | 9,600.00 | 9,625.00 | 9,520.00 | 9,605.00 | 0.0M |