MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韩国 →
12,415.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:05 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:10 11,755.00 11,785.00 11,755.00 11,785.00 0.0K
09:15 11,785.00 11,790.00 11,785.00 11,790.00 1.8K
09:20 11,790.00 11,800.00 11,785.00 11,800.00 1.1K
09:25 11,800.00 11,800.00 11,780.00 11,790.00 2.3K
09:30 11,790.00 11,800.00 11,790.00 11,790.00 0.2K
09:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:45 11,785.00 11,785.00 11,780.00 11,785.00 0.0K
09:55 11,765.00 11,765.00 11,765.00 11,765.00 1.0K
10:00 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:15 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:20 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
10:25 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:30 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:35 11,775.00 11,780.00 11,775.00 11,780.00 0.8K
10:40 11,765.00 11,765.00 11,740.00 11,760.00 0.2K
10:45 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:50 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:55 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:10 11,735.00 11,735.00 11,730.00 11,730.00 0.0K
11:15 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
11:25 11,710.00 11,720.00 11,700.00 11,720.00 0.0K
11:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:35 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
11:40 11,690.00 11,690.00 11,690.00 11,690.00 0.4K
11:45 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
11:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:55 11,690.00 11,690.00 11,685.00 11,690.00 0.0K
12:00 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:05 11,685.00 11,690.00 11,685.00 11,685.00 0.1K
12:10 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
12:15 11,675.00 11,680.00 11,675.00 11,680.00 0.2K
12:35 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:40 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:45 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:50 11,670.00 11,670.00 11,670.00 11,670.00 2.1K
12:55 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:00 11,680.00 11,680.00 11,680.00 11,680.00 5.3K
13:05 11,675.00 11,690.00 11,675.00 11,690.00 2.1K
13:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:15 11,690.00 11,690.00 11,670.00 11,670.00 1.3K
13:20 11,670.00 11,670.00 11,670.00 11,670.00 1.2K
13:25 11,690.00 11,690.00 11,670.00 11,670.00 1.0K
13:30 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
13:35 11,670.00 11,670.00 11,665.00 11,670.00 2.4K
13:40 11,670.00 11,690.00 11,670.00 11,670.00 1.1K
14:00 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
14:05 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
14:15 11,670.00 11,680.00 11,660.00 11,660.00 0.4K
14:25 11,665.00 11,665.00 11,665.00 11,665.00 0.4K
14:30 11,665.00 11,675.00 11,665.00 11,675.00 0.3K
14:35 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:40 11,665.00 11,665.00 11,665.00 11,665.00 0.6K
14:45 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
14:50 11,675.00 11,675.00 11,670.00 11,670.00 0.9K
14:55 11,670.00 11,670.00 11,670.00 11,670.00 0.6K
15:00 11,670.00 11,670.00 11,665.00 11,665.00 1.6K
15:05 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:10 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:15 11,665.00 11,685.00 11,665.00 11,685.00 2.2K
15:25 11,685.00 11,685.00 11,685.00 11,685.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据