MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:05 11,395.00 11,395.00 11,390.00 11,390.00 0.0K
09:10 11,390.00 11,390.00 11,390.00 11,390.00 0.3K
09:20 11,395.00 11,395.00 11,395.00 11,395.00 0.5K
09:25 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:30 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:35 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:40 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:45 11,395.00 11,395.00 11,390.00 11,390.00 0.3K
09:50 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:55 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:00 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:05 11,395.00 11,400.00 11,395.00 11,400.00 0.2K
10:10 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
10:15 11,410.00 11,425.00 11,410.00 11,425.00 0.0K
10:25 11,445.00 11,455.00 11,445.00 11,455.00 0.0K
10:30 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
10:35 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
10:40 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:45 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:50 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:00 11,455.00 11,455.00 11,405.00 11,405.00 0.0K
11:10 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:20 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:25 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:30 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:35 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:45 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:50 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:15 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:50 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:00 11,430.00 11,450.00 11,430.00 11,450.00 0.0K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:40 11,450.00 11,455.00 11,430.00 11,455.00 0.0K
13:45 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:50 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
14:00 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:10 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:25 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:35 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
14:40 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:45 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:55 11,455.00 11,460.00 11,455.00 11,460.00 0.8K
15:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:05 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:10 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
15:25 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据