11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,460.00 | 11,460.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:15 | 11,335.00 | 11,345.00 | 11,335.00 | 11,345.00 | 0.2K |
| 09:20 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:25 | 11,330.00 | 11,335.00 | 11,330.00 | 11,335.00 | 0.1K |
| 09:30 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:40 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:45 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:50 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 10:00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:15 | 11,340.00 | 11,340.00 | 11,335.00 | 11,340.00 | 0.1K |
| 10:20 | 11,340.00 | 11,345.00 | 11,340.00 | 11,345.00 | 0.0K |
| 10:30 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 10:50 | 11,340.00 | 11,340.00 | 11,335.00 | 11,335.00 | 0.1K |
| 10:55 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 11:10 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.4K |
| 11:35 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:55 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 12:05 | 11,315.00 | 11,315.00 | 11,305.00 | 11,305.00 | 0.0K |
| 12:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 12:20 | 11,300.00 | 11,300.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:25 | 11,295.00 | 11,295.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:30 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:35 | 11,230.00 | 11,230.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:55 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 13:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 13:10 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:30 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:40 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.2K |
| 14:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:20 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:40 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:50 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 15:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 15:15 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 15:25 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |