MiraeAsset TIGER Global Lithium & Battery Tech Solactive (Synth) (394670)

394670
🏛️ 韩国 →
8,570.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,615.00 6,765.00 6,615.00 6,735.00 5.7K
09:05 6,735.00 6,775.00 6,735.00 6,740.00 17.7K
09:10 6,740.00 6,755.00 6,730.00 6,730.00 9.5K
09:15 6,730.00 6,740.00 6,730.00 6,730.00 3.2K
09:20 6,730.00 6,730.00 6,720.00 6,730.00 3.2K
09:25 6,730.00 6,735.00 6,730.00 6,735.00 4.3K
09:30 6,735.00 6,735.00 6,730.00 6,735.00 0.5K
09:35 6,730.00 6,745.00 6,730.00 6,745.00 10.8K
09:40 6,745.00 6,745.00 6,735.00 6,745.00 4.5K
09:45 6,745.00 6,755.00 6,745.00 6,755.00 4.5K
09:50 6,755.00 6,760.00 6,750.00 6,760.00 5.7K
09:55 6,760.00 6,760.00 6,760.00 6,760.00 2.5K
10:00 6,760.00 6,765.00 6,760.00 6,765.00 0.4K
10:05 6,765.00 6,765.00 6,755.00 6,760.00 1.8K
10:10 6,760.00 6,775.00 6,760.00 6,765.00 6.3K
10:15 6,770.00 6,772.00 6,770.00 6,772.00 0.1K
10:20 6,772.00 6,772.00 6,760.00 6,760.00 0.3K
10:25 6,820.00 6,860.00 6,820.00 6,840.00 28.6K
10:30 6,840.00 6,840.00 6,830.00 6,840.00 1.6K
10:35 6,840.00 6,840.00 6,825.00 6,825.00 0.4K
10:40 6,825.00 6,830.00 6,825.00 6,825.00 0.4K
10:45 6,835.00 6,835.00 6,825.00 6,835.00 4.1K
10:50 6,835.00 6,835.00 6,825.00 6,825.00 0.5K
10:55 6,825.00 6,825.00 6,815.00 6,820.00 1.4K
11:00 6,815.00 6,835.00 6,815.00 6,835.00 4.2K
11:05 6,835.00 6,845.00 6,835.00 6,845.00 1.8K
11:10 6,845.00 6,845.00 6,845.00 6,845.00 1.5K
11:15 6,845.00 6,860.00 6,840.00 6,850.00 1.9K
11:20 6,850.00 6,850.00 6,845.00 6,850.00 0.1K
11:25 6,845.00 6,850.00 6,845.00 6,850.00 1.5K
11:30 6,850.00 6,850.00 6,835.00 6,845.00 1.4K
11:35 6,850.00 6,855.00 6,840.00 6,840.00 1.3K
11:40 6,840.00 6,860.00 6,840.00 6,855.00 2.3K
11:45 6,860.00 6,860.00 6,850.00 6,855.00 10.9K
11:50 6,855.00 6,870.00 6,855.00 6,870.00 3.7K
11:55 6,865.00 6,865.00 6,860.00 6,860.00 2.9K
12:00 6,855.00 6,870.00 6,855.00 6,870.00 1.3K
12:05 6,865.00 6,870.00 6,860.00 6,870.00 1.8K
12:10 6,870.00 6,870.00 6,860.00 6,870.00 6.5K
12:15 6,870.00 6,870.00 6,860.00 6,865.00 1.4K
12:20 6,865.00 6,870.00 6,865.00 6,865.00 1.8K
12:25 6,865.00 6,880.00 6,865.00 6,880.00 4.8K
12:30 6,880.00 6,880.00 6,875.00 6,875.00 3.3K
12:35 6,875.00 6,880.00 6,870.00 6,880.00 1.3K
12:40 6,880.00 6,880.00 6,875.00 6,880.00 5.3K
12:45 6,877.00 6,880.00 6,875.00 6,880.00 2.0K
12:50 6,875.00 6,880.00 6,875.00 6,875.00 4.0K
12:55 6,875.00 6,890.00 6,875.00 6,885.00 6.5K
13:00 6,885.00 6,900.00 6,885.00 6,900.00 4.3K
13:05 6,895.00 6,900.00 6,890.00 6,890.00 2.6K
13:10 6,885.00 6,895.00 6,885.00 6,885.00 1.9K
13:15 6,895.00 6,895.00 6,875.00 6,875.00 8.9K
13:20 6,875.00 6,887.00 6,875.00 6,887.00 2.4K
13:25 6,895.00 6,905.00 6,890.00 6,895.00 6.1K
13:30 6,895.00 6,905.00 6,895.00 6,895.00 0.9K
13:35 6,900.00 6,910.00 6,900.00 6,910.00 9.5K
13:40 6,910.00 6,910.00 6,905.00 6,905.00 0.7K
13:45 6,905.00 6,905.00 6,905.00 6,905.00 0.8K
13:50 6,905.00 6,910.00 6,905.00 6,905.00 1.4K
13:55 6,905.00 6,905.00 6,900.00 6,905.00 0.5K
14:00 6,900.00 6,900.00 6,885.00 6,900.00 5.2K
14:05 6,900.00 6,905.00 6,885.00 6,897.00 0.6K
14:10 6,897.00 6,897.00 6,885.00 6,890.00 2.9K
14:15 6,895.00 6,895.00 6,885.00 6,885.00 2.3K
14:20 6,885.00 6,900.00 6,885.00 6,895.00 1.2K
14:25 6,895.00 6,900.00 6,885.00 6,900.00 2.4K
14:30 6,890.00 6,900.00 6,885.00 6,885.00 0.2K
14:35 6,900.00 6,900.00 6,885.00 6,900.00 2.5K
14:40 6,900.00 6,900.00 6,900.00 6,900.00 0.7K
14:45 6,900.00 6,900.00 6,895.00 6,895.00 0.2K
14:50 6,895.00 6,900.00 6,895.00 6,900.00 7.4K
14:55 6,902.00 6,902.00 6,895.00 6,895.00 0.9K
15:00 6,900.00 6,915.00 6,895.00 6,905.00 7.3K
15:05 6,905.00 6,915.00 6,900.00 6,900.00 9.8K
15:10 6,900.00 6,915.00 6,900.00 6,900.00 6.6K
15:15 6,900.00 6,920.00 6,895.00 6,915.00 6.5K
15:25 6,910.00 6,910.00 6,910.00 6,910.00 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据