11,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 11,480.00 | 11,580.00 | 11,475.00 | 11,580.00 | 2.7K |
| 09:10 | 11,475.00 | 11,575.00 | 11,475.00 | 11,575.00 | 0.7K |
| 09:20 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 09:25 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:30 | 11,545.00 | 11,555.00 | 11,490.00 | 11,530.00 | 1.5K |
| 09:35 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 09:40 | 11,515.00 | 11,545.00 | 11,515.00 | 11,545.00 | 0.5K |
| 09:45 | 11,520.00 | 11,545.00 | 11,520.00 | 11,545.00 | 0.0K |
| 09:50 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:55 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:00 | 11,540.00 | 11,540.00 | 11,525.00 | 11,530.00 | 0.0K |
| 10:05 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 10:10 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:15 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:25 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:30 | 11,545.00 | 11,545.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:35 | 11,535.00 | 11,535.00 | 11,525.00 | 11,525.00 | 0.1K |
| 10:50 | 11,525.00 | 11,525.00 | 11,515.00 | 11,520.00 | 0.5K |
| 11:05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 11:10 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.3K |
| 11:15 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.9K |
| 11:20 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 11:25 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 11:30 | 11,545.00 | 11,555.00 | 11,515.00 | 11,515.00 | 0.4K |
| 11:40 | 11,575.00 | 11,580.00 | 11,575.00 | 11,580.00 | 0.1K |
| 12:15 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 12:20 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 12:25 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:40 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:45 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 13:05 | 11,535.00 | 11,555.00 | 11,535.00 | 11,555.00 | 0.5K |
| 13:15 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.2K |
| 13:20 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 13:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.5K |
| 13:40 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.4K |
| 13:55 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 14:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.2K |
| 14:10 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 14:15 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 14:25 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:35 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:45 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 14:50 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 14:55 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.5K |
| 15:00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 15:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 15:25 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.1K |