11,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:05 | 11,640.00 | 11,725.00 | 11,620.00 | 11,725.00 | 0.3K |
| 09:10 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:15 | 11,655.00 | 11,655.00 | 11,650.00 | 11,650.00 | 0.7K |
| 09:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 09:30 | 11,675.00 | 11,675.00 | 11,640.00 | 11,640.00 | 0.0K |
| 09:35 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 0.0K |
| 09:40 | 11,670.00 | 11,670.00 | 11,640.00 | 11,640.00 | 0.1K |
| 09:45 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 09:50 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:55 | 11,655.00 | 11,660.00 | 11,655.00 | 11,660.00 | 1.4K |
| 10:00 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.2K |
| 10:05 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:10 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:15 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:20 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 10:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:30 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:45 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:50 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 10:55 | 11,685.00 | 11,685.00 | 11,680.00 | 11,680.00 | 0.2K |
| 11:05 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:15 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 11:20 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.7K |
| 11:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:45 | 11,650.00 | 11,662.00 | 11,650.00 | 11,662.00 | 0.0K |
| 12:20 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.2K |
| 12:25 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 12:45 | 11,672.00 | 11,672.00 | 11,672.00 | 11,672.00 | 0.0K |
| 12:50 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 12:55 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.4K |
| 13:05 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:10 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:20 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 13:25 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:30 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:35 | 11,665.00 | 11,675.00 | 11,650.00 | 11,670.00 | 3.4K |
| 13:40 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.4K |
| 13:55 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:00 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:20 | 11,680.00 | 11,680.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 14:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 14:40 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 14:45 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 14:55 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 1.1K |
| 15:05 | 11,640.00 | 11,675.00 | 11,640.00 | 11,675.00 | 0.0K |
| 15:15 | 11,640.00 | 11,675.00 | 11,635.00 | 11,675.00 | 0.6K |
| 15:25 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |