11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,205.00 | 11,280.00 | 11,205.00 | 11,280.00 | 0.0K |
| 09:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.5K |
| 09:10 | 11,280.00 | 11,280.00 | 11,270.00 | 11,280.00 | 0.1K |
| 09:15 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 09:30 | 11,270.00 | 11,270.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:45 | 11,222.00 | 11,222.00 | 11,222.00 | 11,222.00 | 0.0K |
| 09:50 | 11,222.00 | 11,260.00 | 11,222.00 | 11,260.00 | 0.5K |
| 09:55 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 10:00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:05 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.3K |
| 10:10 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 10:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:40 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:15 | 11,145.00 | 11,190.00 | 11,145.00 | 11,180.00 | 7.6K |
| 11:20 | 11,150.00 | 11,180.00 | 11,150.00 | 11,180.00 | 1.9K |
| 11:30 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 11:40 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 11:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:10 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.2K |
| 12:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 12:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:40 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:50 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 13:00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:30 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 13:50 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 13:55 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.1K |
| 14:00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:05 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:15 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:20 | 11,227.00 | 11,227.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 14:30 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.1K |
| 14:45 | 11,190.00 | 11,225.00 | 11,190.00 | 11,225.00 | 2.0K |
| 14:50 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 15:10 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 15:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |