18,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,590.00 | 14,585.00 | 14,585.00 | 0.3K |
| 09:05 | 14,580.00 | 14,585.00 | 14,515.00 | 14,585.00 | 1.2K |
| 09:10 | 14,585.00 | 14,585.00 | 14,505.00 | 14,585.00 | 0.2K |
| 09:15 | 14,585.00 | 14,585.00 | 14,560.00 | 14,560.00 | 0.9K |
| 09:20 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:25 | 14,575.00 | 14,575.00 | 14,560.00 | 14,560.00 | 0.5K |
| 09:30 | 14,570.00 | 14,570.00 | 14,565.00 | 14,570.00 | 0.3K |
| 09:35 | 14,570.00 | 14,585.00 | 14,565.00 | 14,585.00 | 8.4K |
| 09:40 | 14,580.00 | 14,580.00 | 14,572.00 | 14,580.00 | 3.6K |
| 09:45 | 14,585.00 | 14,590.00 | 14,575.00 | 14,585.00 | 12.7K |
| 09:50 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 11.7K |
| 09:55 | 14,585.00 | 14,600.00 | 14,580.00 | 14,600.00 | 10.4K |
| 10:00 | 14,595.00 | 14,600.00 | 14,590.00 | 14,590.00 | 5.1K |
| 10:05 | 14,600.00 | 14,640.00 | 14,590.00 | 14,615.00 | 14.3K |
| 10:10 | 14,615.00 | 14,635.00 | 14,615.00 | 14,620.00 | 10.4K |
| 10:15 | 14,625.00 | 14,655.00 | 14,620.00 | 14,655.00 | 7.4K |
| 10:20 | 14,660.00 | 14,675.00 | 14,660.00 | 14,670.00 | 8.3K |
| 10:25 | 14,675.00 | 14,675.00 | 14,650.00 | 14,660.00 | 12.0K |
| 10:30 | 14,660.00 | 14,665.00 | 14,650.00 | 14,665.00 | 17.2K |
| 10:35 | 14,665.00 | 14,665.00 | 14,652.00 | 14,660.00 | 3.9K |
| 10:40 | 14,660.00 | 14,660.00 | 14,655.00 | 14,655.00 | 11.6K |
| 10:45 | 14,660.00 | 14,690.00 | 14,660.00 | 14,690.00 | 9.7K |
| 10:50 | 14,690.00 | 14,690.00 | 14,685.00 | 14,685.00 | 8.8K |
| 10:55 | 14,685.00 | 14,690.00 | 14,680.00 | 14,690.00 | 5.4K |
| 11:00 | 14,690.00 | 14,695.00 | 14,685.00 | 14,690.00 | 17.3K |
| 11:05 | 14,695.00 | 14,695.00 | 14,685.00 | 14,690.00 | 13.0K |
| 11:10 | 14,685.00 | 14,690.00 | 14,685.00 | 14,685.00 | 10.4K |
| 11:15 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 11.1K |
| 11:20 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 9.9K |
| 11:25 | 14,685.00 | 14,690.00 | 14,685.00 | 14,690.00 | 12.6K |
| 11:30 | 14,690.00 | 14,710.00 | 14,690.00 | 14,710.00 | 9.4K |
| 11:35 | 14,710.00 | 14,710.00 | 14,695.00 | 14,695.00 | 5.7K |
| 11:40 | 14,695.00 | 14,695.00 | 14,685.00 | 14,685.00 | 10.1K |
| 11:45 | 14,685.00 | 14,695.00 | 14,685.00 | 14,685.00 | 27.8K |
| 11:50 | 14,690.00 | 14,780.00 | 14,690.00 | 14,740.00 | 8.1K |
| 11:55 | 14,740.00 | 14,765.00 | 14,740.00 | 14,765.00 | 10.9K |
| 12:00 | 14,765.00 | 14,765.00 | 14,755.00 | 14,755.00 | 9.9K |
| 12:05 | 14,755.00 | 14,765.00 | 14,750.00 | 14,765.00 | 10.6K |
| 12:10 | 14,765.00 | 14,780.00 | 14,765.00 | 14,780.00 | 11.2K |
| 12:15 | 14,780.00 | 14,790.00 | 14,775.00 | 14,775.00 | 11.8K |
| 12:20 | 14,775.00 | 14,780.00 | 14,770.00 | 14,770.00 | 10.8K |
| 12:25 | 14,770.00 | 14,770.00 | 14,760.00 | 14,760.00 | 5.2K |
| 12:30 | 14,755.00 | 14,760.00 | 14,755.00 | 14,760.00 | 11.6K |
| 12:35 | 14,755.00 | 14,770.00 | 14,755.00 | 14,765.00 | 10.0K |
| 12:40 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 16.3K |
| 12:45 | 14,760.00 | 14,765.00 | 14,755.00 | 14,765.00 | 5.4K |
| 12:50 | 14,760.00 | 14,760.00 | 14,695.00 | 14,750.00 | 19.7K |
| 12:55 | 14,735.00 | 14,750.00 | 14,720.00 | 14,720.00 | 13.9K |
| 13:00 | 14,750.00 | 14,755.00 | 14,750.00 | 14,755.00 | 9.7K |
| 13:05 | 14,750.00 | 14,750.00 | 14,740.00 | 14,745.00 | 10.6K |
| 13:10 | 14,750.00 | 14,750.00 | 14,747.00 | 14,750.00 | 10.0K |
| 13:15 | 14,750.00 | 14,750.00 | 14,745.00 | 14,745.00 | 10.7K |
| 13:20 | 14,745.00 | 14,745.00 | 14,735.00 | 14,745.00 | 6.9K |
| 13:25 | 14,745.00 | 14,745.00 | 14,735.00 | 14,745.00 | 9.4K |
| 13:30 | 14,745.00 | 14,745.00 | 14,725.00 | 14,740.00 | 9.3K |
| 13:35 | 14,735.00 | 14,735.00 | 14,730.00 | 14,730.00 | 10.4K |
| 13:40 | 14,730.00 | 14,735.00 | 14,730.00 | 14,730.00 | 7.9K |
| 13:45 | 14,730.00 | 14,735.00 | 14,730.00 | 14,735.00 | 11.6K |
| 13:50 | 14,735.00 | 14,735.00 | 14,720.00 | 14,730.00 | 10.9K |
| 13:55 | 14,730.00 | 14,730.00 | 14,725.00 | 14,730.00 | 8.8K |
| 14:00 | 14,730.00 | 14,735.00 | 14,725.00 | 14,730.00 | 18.9K |
| 14:05 | 14,730.00 | 14,730.00 | 14,715.00 | 14,715.00 | 9.7K |
| 14:10 | 14,715.00 | 14,720.00 | 14,710.00 | 14,710.00 | 12.1K |
| 14:15 | 14,715.00 | 14,715.00 | 14,700.00 | 14,715.00 | 9.7K |
| 14:20 | 14,715.00 | 14,725.00 | 14,700.00 | 14,700.00 | 6.0K |
| 14:25 | 14,720.00 | 14,725.00 | 14,720.00 | 14,720.00 | 14.4K |
| 14:30 | 14,720.00 | 14,725.00 | 14,720.00 | 14,725.00 | 10.3K |
| 14:35 | 14,725.00 | 14,725.00 | 14,700.00 | 14,710.00 | 10.2K |
| 14:40 | 14,710.00 | 14,710.00 | 14,705.00 | 14,710.00 | 4.9K |
| 14:45 | 14,710.00 | 14,710.00 | 14,705.00 | 14,705.00 | 9.6K |
| 14:50 | 14,710.00 | 14,715.00 | 14,690.00 | 14,695.00 | 17.4K |
| 14:55 | 14,695.00 | 14,695.00 | 14,690.00 | 14,690.00 | 11.3K |
| 15:00 | 14,690.00 | 14,695.00 | 14,685.00 | 14,685.00 | 11.6K |
| 15:05 | 14,690.00 | 14,710.00 | 14,690.00 | 14,705.00 | 11.3K |
| 15:10 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 7.7K |
| 15:15 | 14,710.00 | 14,760.00 | 14,690.00 | 14,690.00 | 5.4K |
| 15:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.4K |