MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
18,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,195.00 13,195.00 13,100.00 13,100.00 1.8K
09:05 13,190.00 13,190.00 13,100.00 13,100.00 4.0K
09:10 13,100.00 13,175.00 13,065.00 13,175.00 0.5K
09:15 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
09:20 13,155.00 13,155.00 13,105.00 13,145.00 0.1K
09:25 13,125.00 13,140.00 13,070.00 13,070.00 0.6K
09:30 13,095.00 13,100.00 13,065.00 13,095.00 0.9K
09:35 13,085.00 13,095.00 13,050.00 13,050.00 0.9K
09:40 13,095.00 13,095.00 13,072.00 13,072.00 0.0K
09:45 13,072.00 13,072.00 13,040.00 13,055.00 0.8K
09:50 13,055.00 13,055.00 13,050.00 13,050.00 0.1K
09:55 13,050.00 13,055.00 13,045.00 13,045.00 0.2K
10:00 13,045.00 13,055.00 13,045.00 13,055.00 0.1K
10:05 13,055.00 13,095.00 13,055.00 13,095.00 0.5K
10:10 13,095.00 13,095.00 13,080.00 13,080.00 0.0K
10:15 13,080.00 13,080.00 13,080.00 13,080.00 0.3K
10:20 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:25 13,095.00 13,095.00 13,080.00 13,080.00 1.5K
10:30 13,080.00 13,095.00 13,075.00 13,095.00 0.5K
10:35 13,075.00 13,090.00 13,075.00 13,090.00 1.1K
10:40 13,090.00 13,090.00 13,075.00 13,075.00 0.0K
10:45 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:50 13,070.00 13,070.00 13,070.00 13,070.00 0.4K
10:55 13,070.00 13,070.00 13,045.00 13,045.00 4.0K
11:00 13,050.00 13,050.00 13,045.00 13,045.00 0.8K
11:05 13,070.00 13,070.00 13,045.00 13,045.00 0.1K
11:10 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:15 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:20 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:25 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
11:30 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:35 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
11:45 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:50 13,060.00 13,070.00 13,060.00 13,070.00 0.2K
11:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:00 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:05 13,060.00 13,065.00 13,060.00 13,065.00 0.4K
12:10 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
12:15 13,070.00 13,070.00 13,065.00 13,070.00 0.1K
12:20 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
12:25 13,070.00 13,070.00 13,055.00 13,055.00 0.5K
12:30 13,055.00 13,055.00 13,040.00 13,040.00 1.3K
12:35 13,040.00 13,040.00 13,035.00 13,035.00 0.5K
12:40 13,035.00 13,035.00 13,025.00 13,025.00 0.6K
12:45 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
12:50 13,030.00 13,030.00 13,030.00 13,030.00 1.1K
12:55 13,030.00 13,030.00 13,025.00 13,025.00 0.1K
13:00 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
13:05 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:15 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:25 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:30 13,030.00 13,035.00 13,030.00 13,035.00 0.4K
13:35 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:40 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:45 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
13:50 13,030.00 13,030.00 13,015.00 13,015.00 2.5K
13:55 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:00 13,015.00 13,035.00 13,015.00 13,035.00 0.1K
14:05 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
14:10 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:20 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:25 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:30 13,020.00 13,020.00 13,015.00 13,015.00 0.4K
14:35 13,010.00 13,020.00 13,010.00 13,020.00 0.3K
14:40 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
14:45 13,020.00 13,030.00 13,015.00 13,015.00 1.3K
14:50 13,010.00 13,010.00 13,000.00 13,010.00 1.4K
14:55 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
15:00 13,010.00 13,010.00 13,000.00 13,000.00 0.5K
15:05 13,000.00 13,000.00 13,000.00 13,000.00 1.5K
15:10 13,015.00 13,015.00 13,000.00 13,000.00 0.0K
15:15 13,000.00 13,015.00 12,975.00 13,015.00 1.0K
15:25 12,975.00 12,975.00 12,975.00 12,975.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据