22,375.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 10,005.00 | 10,035.00 | 9,775.00 | 9,775.00 | 0.3M |
| 2022-12-28 | 10,290.00 | 10,290.00 | 10,110.00 | 10,120.00 | 0.2M |
| 2022-12-27 | 10,310.00 | 10,415.00 | 10,260.00 | 10,350.00 | 0.2M |
| 2022-12-26 | 10,210.00 | 10,240.00 | 10,125.00 | 10,210.00 | 0.1M |
| 2022-12-23 | 10,340.00 | 10,380.00 | 10,170.00 | 10,200.00 | 0.2M |
| 2022-12-22 | 10,405.00 | 10,580.00 | 10,350.00 | 10,580.00 | 0.2M |
| 2022-12-21 | 10,455.00 | 10,470.00 | 10,270.00 | 10,300.00 | 0.3M |
| 2022-12-20 | 10,545.00 | 10,545.00 | 10,280.00 | 10,340.00 | 0.3M |
| 2022-12-19 | 10,550.00 | 10,635.00 | 10,460.00 | 10,535.00 | 0.3M |
| 2022-12-16 | 10,360.00 | 10,575.00 | 10,330.00 | 10,550.00 | 0.2M |
| 2022-12-15 | 10,860.00 | 10,915.00 | 10,660.00 | 10,665.00 | 0.2M |
| 2022-12-14 | 10,850.00 | 11,045.00 | 10,850.00 | 11,015.00 | 0.3M |
| 2022-12-13 | 10,885.00 | 10,935.00 | 10,705.00 | 10,790.00 | 0.3M |
| 2022-12-12 | 10,790.00 | 10,845.00 | 10,725.00 | 10,800.00 | 0.4M |
| 2022-12-09 | 10,765.00 | 10,965.00 | 10,710.00 | 10,925.00 | 0.4M |
| 2022-12-08 | 10,715.00 | 10,740.00 | 10,545.00 | 10,695.00 | 0.4M |
| 2022-12-07 | 10,805.00 | 10,830.00 | 10,675.00 | 10,690.00 | 0.4M |
| 2022-12-06 | 10,955.00 | 11,040.00 | 10,795.00 | 10,815.00 | 0.6M |
| 2022-12-05 | 11,270.00 | 11,310.00 | 11,035.00 | 11,100.00 | 1.0M |
| 2022-12-02 | 11,595.00 | 11,605.00 | 11,175.00 | 11,175.00 | 1.0M |
| 2022-12-01 | 11,880.00 | 11,955.00 | 11,655.00 | 11,705.00 | 1.1M |
| 2022-11-30 | 11,155.00 | 11,570.00 | 11,130.00 | 11,570.00 | 0.6M |
| 2022-11-29 | 11,040.00 | 11,245.00 | 10,930.00 | 11,220.00 | 0.4M |
| 2022-11-28 | 11,160.00 | 11,165.00 | 10,935.00 | 10,990.00 | 0.7M |
| 2022-11-25 | 11,365.00 | 11,395.00 | 11,260.00 | 11,260.00 | 0.6M |
| 2022-11-24 | 11,260.00 | 11,375.00 | 11,230.00 | 11,360.00 | 0.5M |
| 2022-11-23 | 11,205.00 | 11,225.00 | 11,075.00 | 11,165.00 | 0.6M |
| 2022-11-22 | 11,130.00 | 11,225.00 | 11,020.00 | 11,020.00 | 0.6M |
| 2022-11-21 | 11,390.00 | 11,415.00 | 11,105.00 | 11,175.00 | 0.7M |
| 2022-11-18 | 11,390.00 | 11,620.00 | 11,325.00 | 11,365.00 | 0.9M |
| 2022-11-17 | 11,625.00 | 11,625.00 | 11,380.00 | 11,400.00 | 2.8M |
| 2022-11-16 | 11,805.00 | 11,810.00 | 11,460.00 | 11,715.00 | 4.9M |
| 2022-11-15 | 11,730.00 | 11,820.00 | 11,600.00 | 11,770.00 | 0.5M |
| 2022-11-14 | 11,915.00 | 11,940.00 | 11,675.00 | 11,685.00 | 0.8M |
| 2022-11-11 | 11,690.00 | 11,870.00 | 11,640.00 | 11,860.00 | 1.0M |
| 2022-11-10 | 11,085.00 | 11,225.00 | 10,990.00 | 10,990.00 | 0.9M |
| 2022-11-09 | 11,125.00 | 11,320.00 | 11,075.00 | 11,255.00 | 0.5M |
| 2022-11-08 | 10,855.00 | 11,065.00 | 10,825.00 | 11,030.00 | 0.5M |
| 2022-11-07 | 10,550.00 | 10,740.00 | 10,505.00 | 10,720.00 | 0.8M |
| 2022-11-04 | 10,235.00 | 10,480.00 | 10,145.00 | 10,480.00 | 0.4M |
| 2022-11-03 | 10,100.00 | 10,430.00 | 10,000.00 | 10,300.00 | 0.4M |
| 2022-11-02 | 10,375.00 | 10,525.00 | 10,320.00 | 10,440.00 | 0.7M |
| 2022-11-01 | 10,215.00 | 10,465.00 | 10,190.00 | 10,460.00 | 0.5M |
| 2022-10-31 | 10,070.00 | 10,205.00 | 9,965.00 | 10,160.00 | 0.6M |
| 2022-10-28 | 10,010.00 | 10,105.00 | 9,860.00 | 9,875.00 | 0.4M |
| 2022-10-27 | 9,920.00 | 10,145.00 | 9,880.00 | 10,130.00 | 0.8M |
| 2022-10-26 | 9,640.00 | 9,885.00 | 9,615.00 | 9,795.00 | 0.4M |
| 2022-10-25 | 9,640.00 | 9,785.00 | 9,580.00 | 9,655.00 | 0.7M |
| 2022-10-24 | 9,740.00 | 9,815.00 | 9,560.00 | 9,625.00 | 0.6M |
| 2022-10-21 | 9,355.00 | 9,550.00 | 9,335.00 | 9,435.00 | 0.3M |
| 2022-10-20 | 9,470.00 | 9,515.00 | 9,290.00 | 9,410.00 | 0.7M |
| 2022-10-19 | 9,750.00 | 9,870.00 | 9,590.00 | 9,605.00 | 0.8M |
| 2022-10-18 | 9,755.00 | 9,780.00 | 9,520.00 | 9,750.00 | 1.0M |
| 2022-10-17 | 9,230.00 | 9,530.00 | 9,195.00 | 9,485.00 | 0.7M |
| 2022-10-14 | 9,300.00 | 9,565.00 | 9,300.00 | 9,495.00 | 0.9M |
| 2022-10-13 | 9,275.00 | 9,285.00 | 9,040.00 | 9,040.00 | 0.6M |
| 2022-10-12 | 9,205.00 | 9,355.00 | 9,150.00 | 9,345.00 | 1.2M |
| 2022-10-11 | 9,220.00 | 9,220.00 | 9,035.00 | 9,190.00 | 0.9M |
| 2022-10-07 | 9,450.00 | 9,695.00 | 9,415.00 | 9,590.00 | 1.7M |
| 2022-10-06 | 9,600.00 | 9,775.00 | 9,545.00 | 9,655.00 | 0.5M |
| 2022-10-05 | 9,735.00 | 9,795.00 | 9,385.00 | 9,475.00 | 0.6M |
| 2022-10-04 | 9,305.00 | 9,510.00 | 9,275.00 | 9,465.00 | 0.4M |
| 2022-09-30 | 9,065.00 | 9,225.00 | 8,860.00 | 9,025.00 | 0.6M |
| 2022-09-29 | 9,330.00 | 9,445.00 | 9,120.00 | 9,125.00 | 0.5M |
| 2022-09-28 | 9,345.00 | 9,490.00 | 8,950.00 | 9,095.00 | 0.7M |
| 2022-09-27 | 9,550.00 | 9,590.00 | 9,350.00 | 9,565.00 | 0.4M |
| 2022-09-26 | 9,740.00 | 9,795.00 | 9,495.00 | 9,535.00 | 0.4M |
| 2022-09-23 | 10,295.00 | 10,320.00 | 9,970.00 | 10,040.00 | 0.5M |
| 2022-09-22 | 10,250.00 | 10,340.00 | 10,150.00 | 10,285.00 | 0.5M |
| 2022-09-21 | 10,545.00 | 10,625.00 | 10,465.00 | 10,525.00 | 0.3M |
| 2022-09-20 | 10,810.00 | 10,900.00 | 10,680.00 | 10,720.00 | 0.2M |
| 2022-09-19 | 10,855.00 | 10,885.00 | 10,595.00 | 10,650.00 | 0.3M |
| 2022-09-16 | 10,740.00 | 10,830.00 | 10,670.00 | 10,765.00 | 0.4M |
| 2022-09-15 | 11,130.00 | 11,160.00 | 10,935.00 | 10,960.00 | 0.6M |
| 2022-09-14 | 10,870.00 | 11,175.00 | 10,815.00 | 11,095.00 | 0.5M |
| 2022-09-13 | 11,285.00 | 11,595.00 | 11,230.00 | 11,540.00 | 0.6M |
| 2022-09-08 | 10,940.00 | 10,945.00 | 10,790.00 | 10,855.00 | 0.3M |
| 2022-09-07 | 10,940.00 | 10,950.00 | 10,660.00 | 10,800.00 | 0.5M |
| 2022-09-06 | 11,145.00 | 11,275.00 | 11,040.00 | 11,125.00 | 0.4M |
| 2022-09-05 | 11,160.00 | 11,310.00 | 11,025.00 | 11,120.00 | 1.3M |
| 2022-09-02 | 11,330.00 | 11,355.00 | 11,025.00 | 11,115.00 | 0.7M |
| 2022-09-01 | 11,490.00 | 11,505.00 | 11,230.00 | 11,240.00 | 0.7M |
| 2022-08-31 | 11,395.00 | 11,885.00 | 11,370.00 | 11,800.00 | 0.8M |
| 2022-08-30 | 11,470.00 | 11,630.00 | 11,450.00 | 11,620.00 | 0.8M |
| 2022-08-29 | 11,450.00 | 11,460.00 | 11,330.00 | 11,385.00 | 1.1M |
| 2022-08-26 | 12,050.00 | 12,145.00 | 11,935.00 | 11,960.00 | 1.1M |
| 2022-08-25 | 11,725.00 | 11,935.00 | 11,725.00 | 11,935.00 | 1.3M |
| 2022-08-24 | 11,650.00 | 11,720.00 | 11,555.00 | 11,660.00 | 0.6M |
| 2022-08-23 | 11,650.00 | 11,795.00 | 11,550.00 | 11,580.00 | 0.8M |
| 2022-08-22 | 11,920.00 | 12,000.00 | 11,820.00 | 11,880.00 | 0.8M |
| 2022-08-19 | 12,340.00 | 12,340.00 | 12,160.00 | 12,195.00 | 0.8M |
| 2022-08-18 | 12,200.00 | 12,385.00 | 12,140.00 | 12,340.00 | 0.6M |
| 2022-08-17 | 12,610.00 | 12,675.00 | 12,405.00 | 12,435.00 | 0.9M |
| 2022-08-16 | 12,650.00 | 12,690.00 | 12,530.00 | 12,560.00 | 1.4M |
| 2022-08-12 | 12,365.00 | 12,525.00 | 12,365.00 | 12,490.00 | 1.0M |
| 2022-08-11 | 12,265.00 | 12,400.00 | 12,265.00 | 12,400.00 | 0.6M |
| 2022-08-10 | 12,160.00 | 12,170.00 | 11,975.00 | 12,005.00 | 0.5M |
| 2022-08-09 | 12,205.00 | 12,320.00 | 12,085.00 | 12,275.00 | 0.6M |
| 2022-08-08 | 12,085.00 | 12,225.00 | 12,060.00 | 12,200.00 | 0.4M |
| 2022-08-05 | 12,180.00 | 12,320.00 | 12,180.00 | 12,255.00 | 0.4M |
| 2022-08-04 | 12,135.00 | 12,160.00 | 12,000.00 | 12,085.00 | 0.5M |
| 2022-08-03 | 11,830.00 | 11,970.00 | 11,725.00 | 11,970.00 | 0.5M |
| 2022-08-02 | 11,880.00 | 11,885.00 | 11,725.00 | 11,815.00 | 0.5M |
| 2022-08-01 | 11,875.00 | 12,030.00 | 11,765.00 | 11,930.00 | 0.3M |
| 2022-07-29 | 12,010.00 | 12,145.00 | 11,860.00 | 11,935.00 | 0.6M |
| 2022-07-28 | 11,885.00 | 12,005.00 | 11,760.00 | 11,840.00 | 0.5M |
| 2022-07-27 | 11,685.00 | 11,695.00 | 11,520.00 | 11,680.00 | 0.3M |
| 2022-07-26 | 11,520.00 | 11,690.00 | 11,475.00 | 11,680.00 | 0.5M |
| 2022-07-25 | 11,400.00 | 11,715.00 | 11,400.00 | 11,595.00 | 0.5M |
| 2022-07-22 | 11,590.00 | 11,755.00 | 11,485.00 | 11,525.00 | 0.6M |
| 2022-07-21 | 11,435.00 | 11,670.00 | 11,415.00 | 11,650.00 | 0.4M |
| 2022-07-20 | 11,595.00 | 11,655.00 | 11,360.00 | 11,395.00 | 1.1M |
| 2022-07-19 | 11,225.00 | 11,255.00 | 11,105.00 | 11,240.00 | 0.6M |
| 2022-07-18 | 11,035.00 | 11,335.00 | 11,025.00 | 11,310.00 | 1.0M |
| 2022-07-15 | 10,850.00 | 10,860.00 | 10,440.00 | 10,840.00 | 1.3M |
| 2022-07-14 | 10,625.00 | 10,860.00 | 10,560.00 | 10,710.00 | 0.7M |
| 2022-07-13 | 10,725.00 | 10,925.00 | 10,665.00 | 10,790.00 | 0.9M |
| 2022-07-12 | 10,800.00 | 10,835.00 | 10,550.00 | 10,675.00 | 0.5M |
| 2022-07-11 | 11,060.00 | 11,140.00 | 10,860.00 | 10,890.00 | 0.8M |
| 2022-07-08 | 11,035.00 | 11,215.00 | 11,005.00 | 11,015.00 | 1.0M |
| 2022-07-07 | 10,630.00 | 11,005.00 | 10,585.00 | 10,885.00 | 0.5M |
| 2022-07-06 | 10,785.00 | 10,855.00 | 10,435.00 | 10,460.00 | 0.7M |
| 2022-07-05 | 10,790.00 | 11,030.00 | 10,720.00 | 10,940.00 | 1.3M |
| 2022-07-04 | 10,635.00 | 10,735.00 | 10,400.00 | 10,600.00 | 0.5M |
| 2022-07-01 | 10,950.00 | 11,055.00 | 10,455.00 | 10,605.00 | 0.7M |
| 2022-06-30 | 11,060.00 | 11,120.00 | 10,830.00 | 10,830.00 | 0.4M |
| 2022-06-29 | 11,335.00 | 11,405.00 | 11,195.00 | 11,220.00 | 0.5M |
| 2022-06-28 | 11,445.00 | 11,600.00 | 11,335.00 | 11,600.00 | 0.5M |
| 2022-06-27 | 11,270.00 | 11,605.00 | 11,105.00 | 11,420.00 | 0.7M |
| 2022-06-24 | 10,780.00 | 11,235.00 | 10,740.00 | 11,145.00 | 0.7M |
| 2022-06-23 | 10,855.00 | 11,050.00 | 10,600.00 | 10,705.00 | 0.6M |
| 2022-06-22 | 11,580.00 | 11,580.00 | 10,855.00 | 10,855.00 | 1.0M |
| 2022-06-21 | 11,445.00 | 11,620.00 | 11,285.00 | 11,465.00 | 0.5M |
| 2022-06-20 | 11,815.00 | 11,830.00 | 11,120.00 | 11,315.00 | 0.9M |
| 2022-06-17 | 11,455.00 | 11,740.00 | 11,345.00 | 11,665.00 | 0.9M |
| 2022-06-16 | 12,145.00 | 12,340.00 | 11,835.00 | 11,880.00 | 1.1M |
| 2022-06-15 | 12,260.00 | 12,315.00 | 11,720.00 | 11,870.00 | 1.3M |
| 2022-06-14 | 12,100.00 | 12,380.00 | 12,000.00 | 12,330.00 | 0.6M |
| 2022-06-13 | 12,880.00 | 12,900.00 | 12,440.00 | 12,445.00 | 0.3M |
| 2022-06-10 | 13,400.00 | 13,470.00 | 13,255.00 | 13,375.00 | 0.2M |
| 2022-06-09 | 13,705.00 | 13,760.00 | 13,540.00 | 13,640.00 | 0.2M |
| 2022-06-08 | 13,740.00 | 13,870.00 | 13,675.00 | 13,760.00 | 0.2M |
| 2022-06-07 | 14,100.00 | 14,125.00 | 13,635.00 | 13,700.00 | 0.3M |
| 2022-06-03 | 14,310.00 | 14,360.00 | 14,150.00 | 14,235.00 | 0.2M |
| 2022-06-02 | 14,225.00 | 14,225.00 | 14,000.00 | 14,065.00 | 0.2M |
| 2022-05-31 | 14,235.00 | 14,420.00 | 14,075.00 | 14,365.00 | 0.2M |
| 2022-05-30 | 14,180.00 | 14,290.00 | 14,075.00 | 14,260.00 | 0.4M |
| 2022-05-27 | 13,950.00 | 14,005.00 | 13,850.00 | 13,900.00 | 0.3M |
| 2022-05-26 | 13,715.00 | 13,975.00 | 13,505.00 | 13,590.00 | 0.5M |
| 2022-05-25 | 13,755.00 | 13,875.00 | 13,565.00 | 13,725.00 | 0.3M |
| 2022-05-24 | 13,995.00 | 14,040.00 | 13,605.00 | 13,605.00 | 0.2M |
| 2022-05-23 | 14,180.00 | 14,210.00 | 13,955.00 | 14,100.00 | 0.2M |
| 2022-05-20 | 13,640.00 | 14,045.00 | 13,640.00 | 14,030.00 | 0.4M |
| 2022-05-19 | 13,290.00 | 13,580.00 | 13,285.00 | 13,500.00 | 0.4M |
| 2022-05-18 | 14,035.00 | 14,150.00 | 13,845.00 | 13,930.00 | 0.3M |
| 2022-05-17 | 13,660.00 | 13,910.00 | 13,660.00 | 13,875.00 | 0.4M |
| 2022-05-16 | 13,895.00 | 13,970.00 | 13,550.00 | 13,615.00 | 0.3M |
| 2022-05-13 | 13,285.00 | 13,740.00 | 13,245.00 | 13,720.00 | 0.5M |
| 2022-05-12 | 13,275.00 | 13,475.00 | 13,080.00 | 13,085.00 | 0.3M |
| 2022-05-11 | 13,395.00 | 13,580.00 | 13,330.00 | 13,535.00 | 0.5M |
| 2022-05-10 | 13,480.00 | 13,600.00 | 13,135.00 | 13,550.00 | 0.7M |
| 2022-05-09 | 13,820.00 | 13,970.00 | 13,645.00 | 13,705.00 | 0.5M |
| 2022-05-06 | 14,020.00 | 14,045.00 | 13,870.00 | 13,960.00 | 0.2M |
| 2022-05-04 | 14,425.00 | 14,520.00 | 14,260.00 | 14,355.00 | 0.2M |
| 2022-05-03 | 14,330.00 | 14,580.00 | 14,285.00 | 14,315.00 | 0.7M |
| 2022-05-02 | 14,200.00 | 14,405.00 | 14,190.00 | 14,380.00 | 0.4M |
| 2022-04-29 | 14,035.00 | 14,490.00 | 13,975.00 | 14,470.00 | 0.9M |
| 2022-04-28 | 13,880.00 | 14,045.00 | 13,705.00 | 14,045.00 | 0.6M |
| 2022-04-27 | 13,690.00 | 13,800.00 | 13,540.00 | 13,780.00 | 0.3M |
| 2022-04-26 | 14,115.00 | 14,245.00 | 14,065.00 | 14,100.00 | 0.2M |
| 2022-04-25 | 14,100.00 | 14,225.00 | 13,975.00 | 13,975.00 | 0.3M |
| 2022-04-22 | 14,550.00 | 14,555.00 | 14,350.00 | 14,485.00 | 0.2M |
| 2022-04-21 | 14,760.00 | 14,970.00 | 14,745.00 | 14,800.00 | 0.3M |
| 2022-04-20 | 14,655.00 | 14,735.00 | 14,455.00 | 14,670.00 | 0.2M |
| 2022-04-19 | 14,510.00 | 14,770.00 | 14,475.00 | 14,690.00 | 0.2M |
| 2022-04-18 | 14,135.00 | 14,445.00 | 14,110.00 | 14,380.00 | 0.1M |
| 2022-04-15 | 14,435.00 | 14,470.00 | 14,270.00 | 14,370.00 | 0.3M |
| 2022-04-14 | 14,840.00 | 14,840.00 | 14,585.00 | 14,700.00 | 0.2M |
| 2022-04-13 | 14,390.00 | 14,865.00 | 14,365.00 | 14,845.00 | 0.3M |
| 2022-04-12 | 14,390.00 | 14,500.00 | 14,195.00 | 14,305.00 | 0.3M |
| 2022-04-11 | 14,440.00 | 14,705.00 | 14,370.00 | 14,585.00 | 0.3M |
| 2022-04-08 | 14,620.00 | 14,660.00 | 14,420.00 | 14,590.00 | 0.2M |
| 2022-04-07 | 14,800.00 | 14,800.00 | 14,500.00 | 14,575.00 | 0.2M |
| 2022-04-06 | 15,090.00 | 15,150.00 | 14,970.00 | 15,000.00 | 0.1M |
| 2022-04-05 | 15,455.00 | 15,495.00 | 15,230.00 | 15,345.00 | 0.1M |
| 2022-04-04 | 15,080.00 | 15,370.00 | 14,975.00 | 15,340.00 | 0.1M |
| 2022-04-01 | 15,245.00 | 15,245.00 | 15,040.00 | 15,190.00 | 0.1M |
| 2022-03-31 | 15,300.00 | 15,545.00 | 15,285.00 | 15,430.00 | 0.0M |
| 2022-03-30 | 15,375.00 | 15,520.00 | 15,270.00 | 15,325.00 | 0.1M |
| 2022-03-29 | 15,190.00 | 15,355.00 | 15,095.00 | 15,200.00 | 0.1M |
| 2022-03-28 | 14,915.00 | 15,130.00 | 14,770.00 | 15,070.00 | 0.1M |
| 2022-03-25 | 15,210.00 | 15,220.00 | 14,970.00 | 15,055.00 | 0.1M |
| 2022-03-24 | 15,060.00 | 15,165.00 | 14,925.00 | 15,165.00 | 0.1M |
| 2022-03-23 | 15,150.00 | 15,425.00 | 15,130.00 | 15,295.00 | 0.1M |
| 2022-03-22 | 14,780.00 | 15,055.00 | 14,770.00 | 15,040.00 | 0.1M |
| 2022-03-21 | 15,120.00 | 15,180.00 | 14,735.00 | 14,785.00 | 0.1M |
| 2022-03-18 | 14,900.00 | 15,095.00 | 14,865.00 | 15,080.00 | 0.1M |
| 2022-03-17 | 15,070.00 | 15,235.00 | 15,005.00 | 15,010.00 | 0.1M |
| 2022-03-16 | 14,405.00 | 14,590.00 | 14,225.00 | 14,570.00 | 0.1M |
| 2022-03-15 | 14,225.00 | 14,345.00 | 14,060.00 | 14,155.00 | 0.1M |
| 2022-03-14 | 14,495.00 | 14,575.00 | 14,285.00 | 14,415.00 | 0.1M |
| 2022-03-11 | 14,460.00 | 14,565.00 | 14,305.00 | 14,475.00 | 0.1M |
| 2022-03-10 | 14,550.00 | 14,755.00 | 14,495.00 | 14,580.00 | 0.1M |
| 2022-03-08 | 14,010.00 | 14,290.00 | 13,805.00 | 14,035.00 | 0.2M |
| 2022-03-07 | 14,525.00 | 14,525.00 | 14,160.00 | 14,315.00 | 0.1M |
| 2022-03-04 | 15,440.00 | 15,440.00 | 14,920.00 | 15,050.00 | 0.1M |
| 2022-03-03 | 15,125.00 | 15,535.00 | 15,125.00 | 15,520.00 | 0.1M |
| 2022-03-02 | 15,050.00 | 15,160.00 | 14,925.00 | 14,985.00 | 0.1M |
| 2022-02-28 | 14,685.00 | 15,040.00 | 14,585.00 | 15,040.00 | 0.1M |
| 2022-02-25 | 14,715.00 | 14,995.00 | 14,690.00 | 14,840.00 | 0.1M |
| 2022-02-24 | 14,990.00 | 15,000.00 | 14,430.00 | 14,520.00 | 0.2M |
| 2022-02-23 | 15,420.00 | 15,500.00 | 15,165.00 | 15,325.00 | 0.0M |
| 2022-02-22 | 15,195.00 | 15,345.00 | 15,010.00 | 15,240.00 | 0.2M |
| 2022-02-21 | 15,220.00 | 15,700.00 | 15,020.00 | 15,700.00 | 0.1M |
| 2022-02-18 | 15,545.00 | 15,745.00 | 15,350.00 | 15,670.00 | 0.1M |
| 2022-02-17 | 15,600.00 | 16,050.00 | 15,435.00 | 15,795.00 | 0.3M |
| 2022-02-16 | 15,270.00 | 15,590.00 | 15,270.00 | 15,585.00 | 0.1M |
| 2022-02-15 | 15,270.00 | 15,335.00 | 14,880.00 | 15,020.00 | 0.1M |
| 2022-02-14 | 15,395.00 | 15,450.00 | 14,985.00 | 15,210.00 | 0.1M |
| 2022-02-11 | 15,670.00 | 15,870.00 | 15,500.00 | 15,625.00 | 0.1M |
| 2022-02-10 | 15,870.00 | 16,015.00 | 15,735.00 | 15,925.00 | 0.1M |
| 2022-02-09 | 15,530.00 | 15,680.00 | 15,445.00 | 15,660.00 | 0.1M |
| 2022-02-08 | 15,380.00 | 15,565.00 | 15,025.00 | 15,245.00 | 0.1M |
| 2022-02-07 | 15,355.00 | 15,355.00 | 14,895.00 | 15,170.00 | 0.2M |
| 2022-02-04 | 15,180.00 | 15,515.00 | 15,115.00 | 15,465.00 | 0.2M |
| 2022-02-03 | 15,285.00 | 15,490.00 | 15,105.00 | 15,115.00 | 0.2M |
| 2022-01-28 | 14,175.00 | 14,865.00 | 13,965.00 | 14,820.00 | 0.3M |
| 2022-01-27 | 15,150.00 | 15,170.00 | 14,045.00 | 14,065.00 | 0.3M |
| 2022-01-26 | 15,260.00 | 15,440.00 | 15,035.00 | 15,080.00 | 0.2M |
| 2022-01-25 | 15,830.00 | 15,900.00 | 14,990.00 | 15,210.00 | 0.4M |
| 2022-01-24 | 16,330.00 | 16,365.00 | 15,840.00 | 15,990.00 | 0.2M |
| 2022-01-21 | 16,465.00 | 16,475.00 | 16,140.00 | 16,370.00 | 0.2M |
| 2022-01-20 | 16,590.00 | 16,730.00 | 16,410.00 | 16,730.00 | 0.1M |
| 2022-01-19 | 16,575.00 | 16,870.00 | 16,435.00 | 16,555.00 | 0.1M |
| 2022-01-18 | 17,135.00 | 17,195.00 | 16,700.00 | 16,795.00 | 0.1M |
| 2022-01-17 | 17,305.00 | 17,350.00 | 16,855.00 | 17,055.00 | 0.1M |
| 2022-01-14 | 17,610.00 | 17,650.00 | 17,255.00 | 17,335.00 | 0.1M |
| 2022-01-13 | 18,105.00 | 18,160.00 | 17,855.00 | 17,880.00 | 0.1M |
| 2022-01-12 | 17,670.00 | 18,075.00 | 17,670.00 | 18,060.00 | 0.2M |
| 2022-01-11 | 17,380.00 | 17,615.00 | 17,280.00 | 17,495.00 | 0.1M |
| 2022-01-10 | 17,590.00 | 17,615.00 | 17,125.00 | 17,370.00 | 0.1M |
| 2022-01-07 | 17,400.00 | 17,705.00 | 17,375.00 | 17,645.00 | 0.1M |
| 2022-01-06 | 17,270.00 | 17,635.00 | 17,195.00 | 17,245.00 | 0.2M |
| 2022-01-05 | 17,990.00 | 18,020.00 | 17,370.00 | 17,565.00 | 0.5M |
| 2022-01-04 | 18,160.00 | 18,205.00 | 17,890.00 | 18,080.00 | 0.1M |
| 2022-01-03 | 18,195.00 | 18,465.00 | 18,000.00 | 18,115.00 | 0.1M |