1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,413.00 | 1,399.00 | 1,400.00 | 447.0K |
| 09:05 | 1,401.00 | 1,402.00 | 1,396.00 | 1,397.00 | 200.9K |
| 09:10 | 1,397.00 | 1,398.00 | 1,395.00 | 1,397.00 | 36.2K |
| 09:15 | 1,397.00 | 1,399.00 | 1,396.00 | 1,397.00 | 30.9K |
| 09:20 | 1,396.00 | 1,396.00 | 1,393.00 | 1,394.00 | 66.2K |
| 09:25 | 1,394.00 | 1,394.00 | 1,391.00 | 1,392.00 | 81.8K |
| 09:30 | 1,392.00 | 1,393.00 | 1,391.00 | 1,391.00 | 56.3K |
| 09:35 | 1,390.00 | 1,390.00 | 1,384.00 | 1,385.00 | 339.9K |
| 09:40 | 1,384.00 | 1,386.00 | 1,381.00 | 1,381.00 | 77.1K |
| 09:45 | 1,381.00 | 1,382.00 | 1,380.00 | 1,381.00 | 26.6K |
| 09:50 | 1,382.00 | 1,383.00 | 1,379.00 | 1,380.00 | 272.4K |
| 09:55 | 1,379.00 | 1,381.00 | 1,377.00 | 1,378.00 | 69.2K |
| 10:00 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 22.6K |
| 10:05 | 1,381.00 | 1,382.00 | 1,379.00 | 1,382.00 | 104.6K |
| 10:10 | 1,381.00 | 1,381.00 | 1,378.00 | 1,379.00 | 100.4K |
| 10:15 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 190.7K |
| 10:20 | 1,377.00 | 1,380.00 | 1,377.00 | 1,377.00 | 23.3K |
| 10:25 | 1,377.00 | 1,378.00 | 1,375.00 | 1,375.00 | 60.0K |
| 10:30 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.00 | 355.2K |
| 10:35 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 142.5K |
| 10:40 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 36.6K |
| 10:45 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 23.3K |
| 10:50 | 1,379.00 | 1,379.00 | 1,376.00 | 1,377.00 | 193.1K |
| 10:55 | 1,378.00 | 1,379.00 | 1,378.00 | 1,379.00 | 62.8K |
| 11:00 | 1,377.00 | 1,378.00 | 1,376.00 | 1,377.00 | 241.2K |
| 11:05 | 1,377.00 | 1,378.00 | 1,376.00 | 1,378.00 | 44.0K |
| 11:10 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.00 | 2.8K |
| 11:15 | 1,376.00 | 1,377.00 | 1,375.00 | 1,376.00 | 79.2K |
| 11:20 | 1,376.00 | 1,376.00 | 1,374.00 | 1,375.00 | 14.2K |
| 11:25 | 1,373.00 | 1,373.00 | 1,372.00 | 1,373.00 | 15.1K |
| 11:30 | 1,373.00 | 1,373.00 | 1,372.00 | 1,373.00 | 36.1K |
| 11:35 | 1,372.00 | 1,374.00 | 1,372.00 | 1,373.00 | 20.9K |
| 11:40 | 1,373.00 | 1,374.00 | 1,373.00 | 1,374.00 | 25.9K |
| 11:45 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 3.2K |
| 11:50 | 1,374.00 | 1,375.00 | 1,373.00 | 1,374.00 | 7.0K |
| 11:55 | 1,375.00 | 1,375.00 | 1,372.00 | 1,372.00 | 43.3K |
| 12:00 | 1,372.00 | 1,373.00 | 1,372.00 | 1,372.00 | 13.3K |
| 12:05 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 59.2K |
| 12:10 | 1,371.00 | 1,371.00 | 1,369.00 | 1,370.00 | 13.6K |
| 12:15 | 1,369.00 | 1,370.00 | 1,369.00 | 1,369.00 | 7.5K |
| 12:20 | 1,369.00 | 1,371.00 | 1,369.00 | 1,371.00 | 3.1K |
| 12:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 9.2K |
| 12:30 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 22.2K |
| 12:35 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 7.0K |
| 12:40 | 1,371.00 | 1,372.00 | 1,371.00 | 1,371.00 | 22.4K |
| 12:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.0K |
| 12:50 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 61.2K |
| 12:55 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 12.9K |
| 13:00 | 1,372.00 | 1,372.00 | 1,370.00 | 1,371.00 | 12.9K |
| 13:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 3.0K |
| 13:10 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 5.9K |
| 13:15 | 1,370.00 | 1,371.00 | 1,370.00 | 1,370.00 | 7.2K |
| 13:20 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 52.0K |
| 13:25 | 1,368.00 | 1,368.00 | 1,364.00 | 1,365.00 | 124.2K |
| 13:30 | 1,366.00 | 1,366.00 | 1,363.00 | 1,364.00 | 35.5K |
| 13:35 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.00 | 5.8K |
| 13:40 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 10.6K |
| 13:45 | 1,363.00 | 1,365.00 | 1,363.00 | 1,365.00 | 0.6K |
| 13:50 | 1,365.00 | 1,365.00 | 1,364.00 | 1,365.00 | 12.4K |
| 13:55 | 1,365.00 | 1,366.00 | 1,364.00 | 1,365.00 | 14.1K |
| 14:00 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 39.1K |
| 14:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 13.2K |
| 14:10 | 1,367.00 | 1,367.00 | 1,366.00 | 1,367.00 | 22.4K |
| 14:15 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 4.5K |
| 14:20 | 1,367.00 | 1,367.00 | 1,366.00 | 1,367.00 | 47.3K |
| 14:25 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 93.2K |
| 14:30 | 1,366.00 | 1,369.00 | 1,366.00 | 1,369.00 | 22.9K |
| 14:35 | 1,369.00 | 1,371.00 | 1,369.00 | 1,371.00 | 8.3K |
| 14:40 | 1,371.00 | 1,373.00 | 1,371.00 | 1,373.00 | 43.0K |
| 14:45 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 24.6K |
| 14:50 | 1,373.00 | 1,375.00 | 1,373.00 | 1,374.00 | 215.5K |
| 14:55 | 1,374.00 | 1,376.00 | 1,374.00 | 1,375.00 | 227.6K |
| 15:00 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.00 | 3.6K |
| 15:05 | 1,373.00 | 1,373.00 | 1,372.00 | 1,373.00 | 18.0K |
| 15:10 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.3K |
| 15:15 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 37.6K |
| 15:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 27.9K |