1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,386.00 | 1,393.00 | 1,386.00 | 1,391.00 | 164.8K |
| 09:05 | 1,392.00 | 1,403.00 | 1,390.00 | 1,399.00 | 124.2K |
| 09:10 | 1,398.00 | 1,402.00 | 1,396.00 | 1,401.00 | 83.5K |
| 09:15 | 1,401.00 | 1,408.00 | 1,400.00 | 1,408.00 | 223.7K |
| 09:20 | 1,407.00 | 1,411.00 | 1,406.00 | 1,411.00 | 172.6K |
| 09:25 | 1,410.00 | 1,421.00 | 1,410.00 | 1,419.00 | 107.2K |
| 09:30 | 1,420.00 | 1,420.00 | 1,416.00 | 1,417.00 | 84.6K |
| 09:35 | 1,417.00 | 1,419.00 | 1,410.00 | 1,412.00 | 56.2K |
| 09:40 | 1,411.00 | 1,412.00 | 1,408.00 | 1,408.00 | 45.2K |
| 09:45 | 1,406.00 | 1,406.00 | 1,398.00 | 1,399.00 | 157.7K |
| 09:50 | 1,398.00 | 1,399.00 | 1,396.00 | 1,397.00 | 20.7K |
| 09:55 | 1,398.00 | 1,398.00 | 1,395.00 | 1,396.00 | 119.0K |
| 10:00 | 1,394.00 | 1,398.00 | 1,392.00 | 1,395.00 | 50.8K |
| 10:05 | 1,396.00 | 1,399.00 | 1,396.00 | 1,396.00 | 177.5K |
| 10:10 | 1,394.00 | 1,396.00 | 1,394.00 | 1,395.00 | 47.4K |
| 10:15 | 1,395.00 | 1,395.00 | 1,393.00 | 1,395.00 | 17.8K |
| 10:20 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 0.5K |
| 10:25 | 1,395.00 | 1,399.00 | 1,395.00 | 1,399.00 | 10.6K |
| 10:30 | 1,400.00 | 1,403.00 | 1,399.00 | 1,403.00 | 73.4K |
| 10:35 | 1,401.00 | 1,403.00 | 1,401.00 | 1,402.00 | 29.4K |
| 10:40 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 28.4K |
| 10:45 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 348.1K |
| 10:50 | 1,404.00 | 1,407.00 | 1,402.00 | 1,407.00 | 146.5K |
| 10:55 | 1,405.00 | 1,406.00 | 1,403.00 | 1,403.00 | 165.9K |
| 11:00 | 1,405.00 | 1,407.00 | 1,404.00 | 1,406.00 | 121.2K |
| 11:05 | 1,405.00 | 1,408.00 | 1,404.00 | 1,406.00 | 168.1K |
| 11:10 | 1,405.00 | 1,405.00 | 1,401.00 | 1,404.00 | 337.9K |
| 11:15 | 1,403.00 | 1,404.00 | 1,402.00 | 1,404.00 | 4.1K |
| 11:20 | 1,404.00 | 1,406.00 | 1,402.00 | 1,406.00 | 120.5K |
| 11:25 | 1,406.00 | 1,409.00 | 1,406.00 | 1,408.00 | 199.1K |
| 11:30 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 82.3K |
| 11:35 | 1,408.00 | 1,408.00 | 1,404.00 | 1,404.00 | 108.1K |
| 11:40 | 1,402.00 | 1,404.00 | 1,401.00 | 1,403.00 | 1.7K |
| 11:45 | 1,403.00 | 1,405.00 | 1,402.00 | 1,405.00 | 5.9K |
| 11:50 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 38.6K |
| 11:55 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 6.1K |
| 12:00 | 1,406.00 | 1,407.00 | 1,404.00 | 1,404.00 | 3.8K |
| 12:05 | 1,403.00 | 1,404.00 | 1,402.00 | 1,404.00 | 2.2K |
| 12:10 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 3.5K |
| 12:15 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.6K |
| 12:20 | 1,402.00 | 1,402.00 | 1,398.00 | 1,398.00 | 13.9K |
| 12:25 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 12.2K |
| 12:30 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 17.7K |
| 12:35 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 1.7K |
| 12:40 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 10.9K |
| 12:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 13.7K |
| 12:50 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 19.0K |
| 12:55 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 11.1K |
| 13:00 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 34.8K |
| 13:05 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.00 | 37.8K |
| 13:15 | 1,402.00 | 1,406.00 | 1,402.00 | 1,403.00 | 19.8K |
| 13:20 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 5.3K |
| 13:25 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 16.8K |
| 13:30 | 1,403.00 | 1,405.00 | 1,402.00 | 1,404.00 | 23.5K |
| 13:35 | 1,403.00 | 1,406.00 | 1,402.00 | 1,405.00 | 43.4K |
| 13:40 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 17.9K |
| 13:45 | 1,406.00 | 1,408.00 | 1,405.00 | 1,408.00 | 13.1K |
| 13:50 | 1,408.00 | 1,408.00 | 1,406.00 | 1,408.00 | 124.5K |
| 13:55 | 1,406.00 | 1,409.00 | 1,406.00 | 1,409.00 | 12.1K |
| 14:00 | 1,407.00 | 1,408.00 | 1,406.00 | 1,408.00 | 35.9K |
| 14:05 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 22.9K |
| 14:10 | 1,409.00 | 1,411.00 | 1,409.00 | 1,410.00 | 19.8K |
| 14:15 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 1.4K |
| 14:20 | 1,409.00 | 1,413.00 | 1,409.00 | 1,413.00 | 11.0K |
| 14:25 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 44.6K |
| 14:30 | 1,414.00 | 1,415.00 | 1,413.00 | 1,414.00 | 171.0K |
| 14:35 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 8.7K |
| 14:40 | 1,415.00 | 1,417.00 | 1,414.00 | 1,416.00 | 10.2K |
| 14:45 | 1,416.00 | 1,420.00 | 1,415.00 | 1,417.00 | 67.9K |
| 14:50 | 1,417.00 | 1,422.00 | 1,417.00 | 1,420.00 | 107.6K |
| 14:55 | 1,421.00 | 1,422.00 | 1,419.00 | 1,420.00 | 49.6K |
| 15:00 | 1,420.00 | 1,420.00 | 1,417.00 | 1,419.00 | 75.9K |
| 15:05 | 1,418.00 | 1,421.00 | 1,418.00 | 1,419.00 | 57.5K |
| 15:10 | 1,419.00 | 1,421.00 | 1,418.00 | 1,421.00 | 127.0K |
| 15:15 | 1,421.00 | 1,421.00 | 1,417.00 | 1,418.00 | 29.1K |
| 15:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 23.3K |