1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,377.00 | 1,369.00 | 1,373.00 | 1,309.7K |
| 09:05 | 1,374.00 | 1,380.00 | 1,373.00 | 1,380.00 | 1,215.9K |
| 09:10 | 1,379.00 | 1,385.00 | 1,377.00 | 1,382.00 | 225.6K |
| 09:15 | 1,383.00 | 1,390.00 | 1,382.00 | 1,390.00 | 53.6K |
| 09:20 | 1,389.00 | 1,391.00 | 1,388.00 | 1,391.00 | 396.3K |
| 09:25 | 1,390.00 | 1,391.00 | 1,385.00 | 1,387.00 | 46.9K |
| 09:30 | 1,387.00 | 1,387.00 | 1,380.00 | 1,383.00 | 407.4K |
| 09:35 | 1,381.00 | 1,382.00 | 1,375.00 | 1,378.00 | 113.0K |
| 09:40 | 1,379.00 | 1,381.00 | 1,377.00 | 1,380.00 | 6.1K |
| 09:45 | 1,380.00 | 1,382.00 | 1,379.00 | 1,380.00 | 33.6K |
| 09:50 | 1,381.00 | 1,382.00 | 1,378.00 | 1,379.00 | 41.1K |
| 09:55 | 1,378.00 | 1,382.00 | 1,378.00 | 1,382.00 | 32.9K |
| 10:00 | 1,380.00 | 1,383.00 | 1,379.00 | 1,382.00 | 71.3K |
| 10:05 | 1,383.00 | 1,384.00 | 1,381.00 | 1,384.00 | 73.3K |
| 10:10 | 1,382.00 | 1,383.00 | 1,381.00 | 1,383.00 | 1.7K |
| 10:15 | 1,383.00 | 1,385.00 | 1,381.00 | 1,382.00 | 2.3K |
| 10:20 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 63.6K |
| 10:25 | 1,386.00 | 1,386.00 | 1,381.00 | 1,383.00 | 14.3K |
| 10:30 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 2.6K |
| 10:35 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 13.1K |
| 10:40 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 20.3K |
| 10:45 | 1,390.00 | 1,391.00 | 1,388.00 | 1,388.00 | 31.5K |
| 10:50 | 1,387.00 | 1,388.00 | 1,386.00 | 1,387.00 | 9.3K |
| 10:55 | 1,388.00 | 1,389.00 | 1,388.00 | 1,388.00 | 0.1K |
| 11:00 | 1,388.00 | 1,391.00 | 1,388.00 | 1,389.00 | 12.4K |
| 11:05 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.00 | 6.1K |
| 11:10 | 1,389.00 | 1,389.00 | 1,385.00 | 1,385.00 | 11.6K |
| 11:15 | 1,386.00 | 1,386.00 | 1,385.00 | 1,386.00 | 2.1K |
| 11:20 | 1,387.00 | 1,389.00 | 1,386.00 | 1,389.00 | 16.8K |
| 11:25 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 2.4K |
| 11:30 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 22.5K |
| 11:35 | 1,392.00 | 1,393.00 | 1,390.00 | 1,391.00 | 16.2K |
| 11:40 | 1,392.00 | 1,393.00 | 1,391.00 | 1,393.00 | 3.4K |
| 11:45 | 1,393.00 | 1,393.00 | 1,391.00 | 1,393.00 | 2.5K |
| 11:50 | 1,391.00 | 1,392.00 | 1,389.00 | 1,390.00 | 7.3K |
| 11:55 | 1,390.00 | 1,390.00 | 1,388.00 | 1,389.00 | 9.7K |
| 12:00 | 1,388.00 | 1,389.00 | 1,387.00 | 1,389.00 | 2.2K |
| 12:05 | 1,390.00 | 1,390.00 | 1,387.00 | 1,387.00 | 0.5K |
| 12:10 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 2.6K |
| 12:15 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 3.5K |
| 12:20 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 3.7K |
| 12:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 9.7K |
| 12:30 | 1,388.00 | 1,390.00 | 1,388.00 | 1,389.00 | 5.6K |
| 12:35 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 4.2K |
| 12:40 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 24.4K |
| 12:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2.2K |
| 12:50 | 1,384.00 | 1,386.00 | 1,384.00 | 1,385.00 | 4.6K |
| 12:55 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 10.0K |
| 13:00 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 0.2K |
| 13:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.1K |
| 13:10 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 2.7K |
| 13:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 2.5K |
| 13:20 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 31.6K |
| 13:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 131.0K |
| 13:30 | 1,385.00 | 1,387.00 | 1,385.00 | 1,386.00 | 7.8K |
| 13:35 | 1,386.00 | 1,386.00 | 1,385.00 | 1,386.00 | 40.4K |
| 13:40 | 1,385.00 | 1,388.00 | 1,385.00 | 1,388.00 | 6.5K |
| 13:45 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.1K |
| 13:50 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 31.0K |
| 13:55 | 1,390.00 | 1,391.00 | 1,389.00 | 1,390.00 | 18.5K |
| 14:00 | 1,388.00 | 1,390.00 | 1,388.00 | 1,389.00 | 23.9K |
| 14:05 | 1,389.00 | 1,389.00 | 1,388.00 | 1,389.00 | 4.5K |
| 14:10 | 1,388.00 | 1,389.00 | 1,387.00 | 1,389.00 | 2.5K |
| 14:15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 17.9K |
| 14:20 | 1,390.00 | 1,390.00 | 1,389.00 | 1,390.00 | 3.7K |
| 14:25 | 1,389.00 | 1,389.00 | 1,386.00 | 1,386.00 | 33.8K |
| 14:30 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 13.7K |
| 14:35 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 3.8K |
| 14:40 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 1.2K |
| 14:45 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 2.0K |
| 14:50 | 1,390.00 | 1,391.00 | 1,388.00 | 1,390.00 | 6.3K |
| 14:55 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 70.2K |
| 15:00 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 21.7K |
| 15:05 | 1,390.00 | 1,392.00 | 1,390.00 | 1,391.00 | 10.8K |
| 15:10 | 1,391.00 | 1,393.00 | 1,391.00 | 1,391.00 | 6.0K |
| 15:15 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 27.4K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 27.3K |