1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,621.00 | 1,614.00 | 1,618.00 | 221.6K |
| 09:05 | 1,616.00 | 1,640.00 | 1,616.00 | 1,637.00 | 80.4K |
| 09:10 | 1,639.00 | 1,653.00 | 1,639.00 | 1,647.00 | 483.6K |
| 09:15 | 1,650.00 | 1,656.00 | 1,642.00 | 1,652.00 | 181.5K |
| 09:20 | 1,652.00 | 1,655.00 | 1,645.00 | 1,647.00 | 383.3K |
| 09:25 | 1,648.00 | 1,654.00 | 1,648.00 | 1,650.00 | 54.0K |
| 09:30 | 1,651.00 | 1,653.00 | 1,644.00 | 1,647.00 | 52.7K |
| 09:35 | 1,650.00 | 1,650.00 | 1,638.00 | 1,638.00 | 43.7K |
| 09:40 | 1,637.00 | 1,644.00 | 1,637.00 | 1,644.00 | 6.6K |
| 09:45 | 1,644.00 | 1,648.00 | 1,643.00 | 1,648.00 | 578.7K |
| 09:50 | 1,646.00 | 1,650.00 | 1,645.00 | 1,646.00 | 53.8K |
| 09:55 | 1,646.00 | 1,647.00 | 1,642.00 | 1,646.00 | 11.1K |
| 10:00 | 1,646.00 | 1,656.00 | 1,646.00 | 1,656.00 | 165.0K |
| 10:05 | 1,656.00 | 1,659.00 | 1,652.00 | 1,655.00 | 104.2K |
| 10:10 | 1,656.00 | 1,656.00 | 1,654.00 | 1,655.00 | 10.0K |
| 10:15 | 1,652.00 | 1,661.00 | 1,652.00 | 1,656.00 | 30.0K |
| 10:20 | 1,655.00 | 1,658.00 | 1,654.00 | 1,656.00 | 10.4K |
| 10:25 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 23.6K |
| 10:30 | 1,652.00 | 1,652.00 | 1,646.00 | 1,647.00 | 227.3K |
| 10:35 | 1,649.00 | 1,653.00 | 1,649.00 | 1,651.00 | 47.5K |
| 10:40 | 1,653.00 | 1,657.00 | 1,650.00 | 1,657.00 | 10.0K |
| 10:45 | 1,655.00 | 1,655.00 | 1,651.00 | 1,654.00 | 113.3K |
| 10:50 | 1,653.00 | 1,653.00 | 1,648.00 | 1,649.00 | 134.1K |
| 10:55 | 1,651.00 | 1,653.00 | 1,651.00 | 1,653.00 | 1.6K |
| 11:00 | 1,654.00 | 1,656.00 | 1,652.00 | 1,652.00 | 24.3K |
| 11:05 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 23.6K |
| 11:10 | 1,654.00 | 1,658.00 | 1,654.00 | 1,658.00 | 10.1K |
| 11:15 | 1,657.00 | 1,657.00 | 1,655.00 | 1,656.00 | 21.5K |
| 11:20 | 1,656.00 | 1,658.00 | 1,655.00 | 1,658.00 | 66.8K |
| 11:25 | 1,658.00 | 1,658.00 | 1,657.00 | 1,658.00 | 42.9K |
| 11:30 | 1,657.00 | 1,657.00 | 1,654.00 | 1,654.00 | 32.2K |
| 11:35 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 25.6K |
| 11:40 | 1,654.00 | 1,654.00 | 1,652.00 | 1,653.00 | 33.7K |
| 11:45 | 1,654.00 | 1,656.00 | 1,653.00 | 1,656.00 | 1.0K |
| 11:50 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 94.7K |
| 11:55 | 1,658.00 | 1,658.00 | 1,655.00 | 1,656.00 | 1.6K |
| 12:00 | 1,654.00 | 1,654.00 | 1,649.00 | 1,649.00 | 12.9K |
| 12:05 | 1,649.00 | 1,651.00 | 1,649.00 | 1,650.00 | 4.4K |
| 12:10 | 1,651.00 | 1,651.00 | 1,649.00 | 1,649.00 | 1.5K |
| 12:15 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 6.8K |
| 12:20 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 16.5K |
| 12:25 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 14.1K |
| 12:30 | 1,650.00 | 1,650.00 | 1,648.00 | 1,650.00 | 1.3K |
| 12:35 | 1,650.00 | 1,653.00 | 1,650.00 | 1,652.00 | 9.1K |
| 12:40 | 1,653.00 | 1,653.00 | 1,649.00 | 1,649.00 | 27.3K |
| 12:45 | 1,648.00 | 1,649.00 | 1,647.00 | 1,649.00 | 5.2K |
| 12:50 | 1,646.00 | 1,647.00 | 1,645.00 | 1,645.00 | 13.3K |
| 12:55 | 1,644.00 | 1,644.00 | 1,642.00 | 1,643.00 | 26.2K |
| 13:00 | 1,643.00 | 1,644.00 | 1,641.00 | 1,644.00 | 14.3K |
| 13:05 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 6.9K |
| 13:10 | 1,647.00 | 1,647.00 | 1,644.00 | 1,644.00 | 1.5K |
| 13:15 | 1,644.00 | 1,646.00 | 1,643.00 | 1,646.00 | 3.6K |
| 13:20 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.1K |
| 13:25 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 2.3K |
| 13:30 | 1,647.00 | 1,647.00 | 1,644.00 | 1,645.00 | 1.9K |
| 13:35 | 1,644.00 | 1,645.00 | 1,644.00 | 1,644.00 | 1.8K |
| 13:40 | 1,644.00 | 1,645.00 | 1,641.00 | 1,641.00 | 15.2K |
| 13:45 | 1,640.00 | 1,641.00 | 1,638.00 | 1,641.00 | 61.7K |
| 13:50 | 1,641.00 | 1,644.00 | 1,641.00 | 1,642.00 | 40.3K |
| 13:55 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 19.2K |
| 14:00 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 12.2K |
| 14:05 | 1,643.00 | 1,647.00 | 1,643.00 | 1,647.00 | 6.6K |
| 14:10 | 1,647.00 | 1,648.00 | 1,646.00 | 1,648.00 | 19.6K |
| 14:15 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 3.6K |
| 14:20 | 1,646.00 | 1,646.00 | 1,644.00 | 1,646.00 | 10.2K |
| 14:25 | 1,644.00 | 1,645.00 | 1,643.00 | 1,645.00 | 46.5K |
| 14:30 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 3.4K |
| 14:35 | 1,643.00 | 1,644.00 | 1,642.00 | 1,642.00 | 7.4K |
| 14:40 | 1,642.00 | 1,642.00 | 1,636.00 | 1,636.00 | 34.6K |
| 14:45 | 1,636.00 | 1,639.00 | 1,635.00 | 1,639.00 | 39.7K |
| 14:50 | 1,638.00 | 1,640.00 | 1,638.00 | 1,638.00 | 31.1K |
| 14:55 | 1,638.00 | 1,639.00 | 1,637.00 | 1,638.00 | 143.8K |
| 15:00 | 1,638.00 | 1,639.00 | 1,636.00 | 1,636.00 | 30.2K |
| 15:05 | 1,635.00 | 1,639.00 | 1,635.00 | 1,637.00 | 35.7K |
| 15:10 | 1,636.00 | 1,637.00 | 1,635.00 | 1,635.00 | 14.9K |
| 15:15 | 1,636.00 | 1,636.00 | 1,634.00 | 1,635.00 | 13.2K |
| 15:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 11.3K |