MiraeAsset TIGER 200 Constructions ETF (139220)

139220
🏛️ 韩国 →
4,140.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,265.00 4,265.00 4,225.00 4,230.00 45.6K
09:05 4,230.00 4,240.00 4,225.00 4,235.00 1.4K
09:10 4,235.00 4,240.00 4,225.00 4,230.00 17.4K
09:15 4,225.00 4,235.00 4,220.00 4,220.00 7.9K
09:20 4,220.00 4,225.00 4,220.00 4,225.00 0.5K
09:25 4,220.00 4,225.00 4,220.00 4,225.00 1.5K
09:30 4,225.00 4,230.00 4,220.00 4,220.00 12.1K
09:35 4,220.00 4,220.00 4,215.00 4,220.00 0.6K
09:40 4,215.00 4,220.00 4,210.00 4,220.00 0.9K
09:45 4,220.00 4,220.00 4,215.00 4,215.00 0.1K
09:50 4,215.00 4,220.00 4,210.00 4,210.00 2.6K
09:55 4,210.00 4,210.00 4,205.00 4,210.00 0.8K
10:00 4,215.00 4,220.00 4,210.00 4,215.00 2.2K
10:05 4,220.00 4,220.00 4,215.00 4,220.00 0.4K
10:10 4,220.00 4,220.00 4,215.00 4,215.00 1.0K
10:15 4,215.00 4,225.00 4,215.00 4,225.00 2.0K
10:20 4,225.00 4,225.00 4,215.00 4,225.00 2.8K
10:25 4,220.00 4,220.00 4,210.00 4,210.00 1.6K
10:30 4,220.00 4,220.00 4,210.00 4,215.00 1.1K
10:35 4,215.00 4,215.00 4,205.00 4,205.00 0.8K
10:40 4,210.00 4,215.00 4,210.00 4,215.00 0.0K
10:45 4,215.00 4,220.00 4,215.00 4,215.00 0.7K
10:50 4,215.00 4,220.00 4,215.00 4,220.00 13.7K
10:55 4,220.00 4,220.00 4,215.00 4,215.00 1.3K
11:00 4,210.00 4,220.00 4,210.00 4,220.00 16.7K
11:05 4,215.00 4,220.00 4,215.00 4,215.00 4.7K
11:10 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
11:15 4,210.00 4,215.00 4,205.00 4,210.00 24.9K
11:20 4,215.00 4,215.00 4,205.00 4,215.00 3.6K
11:25 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
11:30 4,215.00 4,215.00 4,210.00 4,210.00 0.0K
11:35 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:40 4,207.00 4,207.00 4,207.00 4,207.00 0.0K
11:45 4,207.00 4,207.00 4,207.00 4,207.00 0.0K
11:50 4,205.00 4,207.00 4,205.00 4,207.00 2.5K
11:55 4,210.00 4,215.00 4,210.00 4,215.00 0.5K
12:00 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:05 4,215.00 4,215.00 4,210.00 4,210.00 0.1K
12:10 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
12:15 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:20 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:25 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:30 4,210.00 4,215.00 4,210.00 4,215.00 0.4K
12:35 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
12:40 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
12:45 4,210.00 4,210.00 4,210.00 4,210.00 0.9K
12:50 4,215.00 4,215.00 4,210.00 4,210.00 1.0K
12:55 4,215.00 4,215.00 4,210.00 4,210.00 1.6K
13:00 4,215.00 4,220.00 4,215.00 4,220.00 2.2K
13:05 4,220.00 4,220.00 4,215.00 4,220.00 0.3K
13:10 4,215.00 4,220.00 4,215.00 4,215.00 0.7K
13:15 4,215.00 4,220.00 4,215.00 4,215.00 0.4K
13:20 4,215.00 4,220.00 4,215.00 4,220.00 0.4K
13:25 4,220.00 4,220.00 4,215.00 4,215.00 0.3K
13:30 4,215.00 4,215.00 4,210.00 4,210.00 1.5K
13:35 4,215.00 4,215.00 4,210.00 4,210.00 0.5K
13:40 4,215.00 4,215.00 4,210.00 4,210.00 1.1K
13:45 4,215.00 4,215.00 4,215.00 4,215.00 24.0K
13:50 4,215.00 4,215.00 4,210.00 4,210.00 1.5K
14:00 4,215.00 4,215.00 4,210.00 4,210.00 0.4K
14:05 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
14:10 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
14:15 4,205.00 4,210.00 4,205.00 4,210.00 0.0K
14:20 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
14:25 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
14:30 4,215.00 4,215.00 4,210.00 4,210.00 7.2K
14:35 4,210.00 4,210.00 4,205.00 4,205.00 1.8K
14:45 4,205.00 4,205.00 4,205.00 4,205.00 1.4K
14:50 4,210.00 4,210.00 4,205.00 4,205.00 5.5K
14:55 4,205.00 4,205.00 4,205.00 4,205.00 1.3K
15:00 4,205.00 4,210.00 4,205.00 4,210.00 9.9K
15:05 4,210.00 4,210.00 4,210.00 4,210.00 0.6K
15:10 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
15:15 4,210.00 4,215.00 4,210.00 4,215.00 1.2K
15:25 4,215.00 4,215.00 4,215.00 4,215.00 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据