10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 09:05 | 8,320.00 | 8,375.00 | 8,320.00 | 8,375.00 | 0.9K |
| 09:10 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:15 | 8,370.00 | 8,370.00 | 8,335.00 | 8,345.00 | 0.3K |
| 09:20 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 0.5K |
| 09:25 | 8,335.00 | 8,400.00 | 8,335.00 | 8,400.00 | 0.4K |
| 09:30 | 8,385.00 | 8,385.00 | 8,335.00 | 8,335.00 | 1.1K |
| 09:35 | 8,330.00 | 8,360.00 | 8,330.00 | 8,360.00 | 0.1K |
| 09:45 | 8,355.00 | 8,355.00 | 8,350.00 | 8,350.00 | 0.2K |
| 09:50 | 8,355.00 | 8,365.00 | 8,355.00 | 8,365.00 | 0.3K |
| 09:55 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.1K |
| 10:00 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 10:10 | 8,360.00 | 8,360.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:20 | 8,350.00 | 8,410.00 | 8,350.00 | 8,410.00 | 1.6K |
| 10:25 | 8,435.00 | 8,600.00 | 8,435.00 | 8,560.00 | 6.7K |
| 10:30 | 8,575.00 | 8,830.00 | 8,575.00 | 8,830.00 | 28.3K |
| 10:35 | 8,850.00 | 9,000.00 | 8,835.00 | 8,960.00 | 5.8K |
| 10:40 | 8,960.00 | 8,965.00 | 8,875.00 | 8,900.00 | 8.5K |
| 10:45 | 8,880.00 | 8,920.00 | 8,860.00 | 8,920.00 | 1.2K |
| 10:50 | 8,920.00 | 9,000.00 | 8,920.00 | 8,990.00 | 8.4K |
| 10:55 | 8,990.00 | 9,080.00 | 8,990.00 | 9,065.00 | 40.4K |
| 11:00 | 9,070.00 | 9,175.00 | 9,070.00 | 9,145.00 | 10.9K |
| 11:05 | 9,165.00 | 9,240.00 | 9,125.00 | 9,240.00 | 27.5K |
| 11:10 | 9,240.00 | 9,300.00 | 9,220.00 | 9,260.00 | 16.0K |
| 11:15 | 9,245.00 | 9,245.00 | 9,170.00 | 9,185.00 | 3.0K |
| 11:20 | 9,185.00 | 9,210.00 | 9,105.00 | 9,105.00 | 1.1K |
| 11:25 | 9,100.00 | 9,165.00 | 9,100.00 | 9,165.00 | 6.4K |
| 11:30 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 2.7K |
| 11:35 | 9,100.00 | 9,145.00 | 9,100.00 | 9,145.00 | 2.7K |
| 11:40 | 9,130.00 | 9,130.00 | 9,095.00 | 9,110.00 | 0.3K |
| 11:45 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:50 | 9,120.00 | 9,140.00 | 9,105.00 | 9,105.00 | 0.8K |
| 11:55 | 9,105.00 | 9,110.00 | 9,055.00 | 9,100.00 | 7.7K |
| 12:00 | 9,100.00 | 9,115.00 | 9,045.00 | 9,045.00 | 2.4K |
| 12:05 | 9,095.00 | 9,115.00 | 9,060.00 | 9,115.00 | 1.1K |
| 12:10 | 9,095.00 | 9,095.00 | 9,015.00 | 9,035.00 | 0.6K |
| 12:15 | 9,035.00 | 9,055.00 | 9,010.00 | 9,055.00 | 0.4K |
| 12:20 | 9,070.00 | 9,115.00 | 9,050.00 | 9,105.00 | 0.5K |
| 12:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 12:30 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 12:35 | 9,065.00 | 9,065.00 | 9,040.00 | 9,040.00 | 0.7K |
| 12:40 | 9,040.00 | 9,100.00 | 9,040.00 | 9,090.00 | 0.6K |
| 12:45 | 9,040.00 | 9,090.00 | 9,035.00 | 9,035.00 | 1.8K |
| 12:50 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.6K |
| 12:55 | 9,040.00 | 9,045.00 | 9,040.00 | 9,045.00 | 0.2K |
| 13:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 13:05 | 9,050.00 | 9,055.00 | 9,050.00 | 9,055.00 | 0.1K |
| 13:10 | 9,060.00 | 9,075.00 | 9,060.00 | 9,065.00 | 0.1K |
| 13:15 | 9,070.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.1K |
| 13:20 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:25 | 9,070.00 | 9,105.00 | 9,040.00 | 9,055.00 | 1.5K |
| 13:30 | 9,060.00 | 9,060.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:35 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 13:40 | 9,045.00 | 9,075.00 | 9,045.00 | 9,075.00 | 0.2K |
| 13:45 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.2K |
| 14:00 | 9,060.00 | 9,060.00 | 9,045.00 | 9,045.00 | 0.1K |
| 14:05 | 9,045.00 | 9,045.00 | 9,015.00 | 9,020.00 | 1.4K |
| 14:10 | 9,020.00 | 9,025.00 | 9,015.00 | 9,025.00 | 3.7K |
| 14:15 | 9,025.00 | 9,025.00 | 9,005.00 | 9,005.00 | 0.7K |
| 14:20 | 9,005.00 | 9,035.00 | 9,005.00 | 9,035.00 | 0.3K |
| 14:25 | 9,070.00 | 9,090.00 | 9,060.00 | 9,060.00 | 5.3K |
| 14:30 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 1.1K |
| 14:35 | 9,060.00 | 9,065.00 | 9,060.00 | 9,065.00 | 1.8K |
| 14:40 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 14:45 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.0K |
| 14:50 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 14:55 | 9,040.00 | 9,055.00 | 9,035.00 | 9,055.00 | 1.5K |
| 15:00 | 9,035.00 | 9,050.00 | 9,030.00 | 9,030.00 | 1.4K |
| 15:05 | 9,030.00 | 9,045.00 | 9,025.00 | 9,025.00 | 1.4K |
| 15:10 | 9,040.00 | 9,040.00 | 9,030.00 | 9,030.00 | 0.4K |
| 15:15 | 9,025.00 | 9,025.00 | 8,940.00 | 8,945.00 | 2.4K |
| 15:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 2.5K |