MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韩国 →
4,580.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,840.00 4,855.00 4,825.00 4,845.00 127.9K
09:05 4,850.00 4,850.00 4,830.00 4,830.00 41.4K
09:10 4,835.00 4,840.00 4,825.00 4,830.00 83.1K
09:15 4,830.00 4,830.00 4,785.00 4,785.00 227.3K
09:20 4,785.00 4,785.00 4,760.00 4,770.00 54.8K
09:25 4,765.00 4,770.00 4,755.00 4,760.00 12.7K
09:30 4,775.00 4,780.00 4,765.00 4,765.00 7.2K
09:35 4,765.00 4,775.00 4,755.00 4,775.00 7.1K
09:40 4,775.00 4,785.00 4,765.00 4,785.00 16.8K
09:45 4,780.00 4,780.00 4,780.00 4,780.00 0.9K
09:50 4,770.00 4,780.00 4,770.00 4,780.00 5.4K
09:55 4,775.00 4,775.00 4,765.00 4,765.00 2.3K
10:00 4,765.00 4,765.00 4,760.00 4,760.00 1.1K
10:05 4,765.00 4,785.00 4,760.00 4,785.00 6.8K
10:10 4,785.00 4,790.00 4,780.00 4,785.00 2.3K
10:15 4,800.00 4,810.00 4,790.00 4,795.00 0.4K
10:20 4,790.00 4,790.00 4,775.00 4,780.00 0.4K
10:25 4,780.00 4,785.00 4,780.00 4,785.00 0.4K
10:30 4,790.00 4,795.00 4,785.00 4,785.00 2.5K
10:35 4,790.00 4,790.00 4,785.00 4,785.00 0.1K
10:40 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
10:45 4,780.00 4,780.00 4,780.00 4,780.00 1.9K
10:50 4,785.00 4,795.00 4,785.00 4,795.00 0.6K
10:55 4,795.00 4,795.00 4,780.00 4,780.00 5.9K
11:00 4,780.00 4,780.00 4,775.00 4,780.00 5.3K
11:05 4,775.00 4,780.00 4,775.00 4,780.00 0.5K
11:10 4,775.00 4,775.00 4,775.00 4,775.00 0.3K
11:15 4,785.00 4,795.00 4,785.00 4,795.00 10.0K
11:20 4,785.00 4,785.00 4,785.00 4,785.00 0.3K
11:25 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
11:30 4,780.00 4,785.00 4,775.00 4,775.00 0.2K
11:35 4,775.00 4,775.00 4,765.00 4,765.00 5.6K
11:40 4,765.00 4,770.00 4,765.00 4,770.00 19.2K
11:45 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:50 4,775.00 4,785.00 4,775.00 4,785.00 17.6K
11:55 4,785.00 4,785.00 4,780.00 4,780.00 4.2K
12:00 4,775.00 4,775.00 4,770.00 4,770.00 5.3K
12:05 4,770.00 4,775.00 4,770.00 4,775.00 0.0K
12:10 4,780.00 4,785.00 4,780.00 4,780.00 5.4K
12:15 4,780.00 4,780.00 4,775.00 4,780.00 0.2K
12:20 4,785.00 4,785.00 4,785.00 4,785.00 1.6K
12:25 4,790.00 4,800.00 4,790.00 4,800.00 2.1K
12:30 4,800.00 4,800.00 4,795.00 4,795.00 17.1K
12:35 4,795.00 4,795.00 4,790.00 4,790.00 1.5K
12:40 4,790.00 4,800.00 4,790.00 4,800.00 4.1K
12:45 4,805.00 4,810.00 4,800.00 4,805.00 10.7K
12:50 4,805.00 4,815.00 4,805.00 4,815.00 3.7K
12:55 4,815.00 4,840.00 4,815.00 4,840.00 64.2K
13:00 4,835.00 4,850.00 4,830.00 4,845.00 16.8K
13:05 4,845.00 4,850.00 4,840.00 4,850.00 63.1K
13:10 4,850.00 4,865.00 4,850.00 4,850.00 14.9K
13:15 4,850.00 4,855.00 4,850.00 4,855.00 1.6K
13:20 4,855.00 4,870.00 4,855.00 4,855.00 17.7K
13:25 4,860.00 4,860.00 4,845.00 4,845.00 43.4K
13:30 4,845.00 4,845.00 4,840.00 4,840.00 25.4K
13:35 4,845.00 4,845.00 4,835.00 4,840.00 2.3K
13:40 4,845.00 4,845.00 4,845.00 4,845.00 27.2K
13:45 4,845.00 4,850.00 4,845.00 4,850.00 27.3K
13:50 4,850.00 4,850.00 4,840.00 4,840.00 22.1K
13:55 4,835.00 4,835.00 4,835.00 4,835.00 1.4K
14:00 4,830.00 4,870.00 4,825.00 4,870.00 55.0K
14:05 4,855.00 4,855.00 4,850.00 4,850.00 4.5K
14:10 4,860.00 4,860.00 4,850.00 4,860.00 10.2K
14:15 4,860.00 4,865.00 4,860.00 4,860.00 7.1K
14:20 4,860.00 4,860.00 4,850.00 4,860.00 32.4K
14:25 4,865.00 4,880.00 4,865.00 4,880.00 25.7K
14:30 4,880.00 4,885.00 4,880.00 4,880.00 18.0K
14:35 4,880.00 4,885.00 4,880.00 4,885.00 42.4K
14:40 4,880.00 4,895.00 4,880.00 4,890.00 1.4K
14:45 4,890.00 4,915.00 4,890.00 4,910.00 12.1K
14:50 4,910.00 4,920.00 4,905.00 4,915.00 1.0K
14:55 4,920.00 4,925.00 4,920.00 4,920.00 1.6K
15:00 4,910.00 4,910.00 4,910.00 4,910.00 22.7K
15:05 4,910.00 4,920.00 4,910.00 4,920.00 0.3K
15:10 4,925.00 4,925.00 4,920.00 4,925.00 2.4K
15:15 4,925.00 4,930.00 4,920.00 4,925.00 30.3K
15:25 4,925.00 4,925.00 4,925.00 4,925.00 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据