Mirae Asset TIGER Secondary Battery Material ETF (462010)

462010
🏛️ 韩国 →
3,920.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,965.00 3,990.00 3,950.00 3,990.00 165.5K
09:05 3,990.00 3,995.00 3,975.00 3,990.00 176.7K
09:10 3,990.00 3,990.00 3,965.00 3,970.00 60.1K
09:15 3,965.00 3,980.00 3,960.00 3,975.00 64.4K
09:20 3,975.00 3,990.00 3,975.00 3,990.00 118.5K
09:25 3,985.00 3,990.00 3,975.00 3,990.00 37.8K
09:30 3,985.00 3,995.00 3,985.00 3,990.00 158.9K
09:35 3,985.00 3,995.00 3,980.00 3,990.00 41.6K
09:40 3,990.00 3,995.00 3,985.00 3,990.00 62.1K
09:45 3,990.00 3,990.00 3,960.00 3,965.00 65.8K
09:50 3,965.00 3,970.00 3,955.00 3,955.00 16.3K
09:55 3,960.00 3,965.00 3,955.00 3,965.00 28.1K
10:00 3,965.00 3,975.00 3,965.00 3,975.00 44.7K
10:05 3,975.00 3,985.00 3,975.00 3,985.00 31.0K
10:10 3,985.00 3,995.00 3,985.00 3,990.00 78.2K
10:15 3,980.00 3,990.00 3,975.00 3,985.00 45.7K
10:20 3,985.00 3,985.00 3,975.00 3,985.00 6.1K
10:25 3,985.00 3,985.00 3,975.00 3,980.00 5.6K
10:30 3,980.00 3,990.00 3,975.00 3,990.00 30.6K
10:35 3,990.00 3,990.00 3,980.00 3,990.00 11.2K
10:40 3,990.00 4,010.00 3,990.00 4,010.00 106.4K
10:45 4,010.00 4,010.00 3,990.00 4,000.00 42.9K
10:50 4,000.00 4,005.00 3,990.00 4,000.00 24.8K
10:55 3,995.00 4,005.00 3,995.00 4,000.00 22.9K
11:00 4,000.00 4,005.00 3,995.00 4,005.00 25.6K
11:05 4,005.00 4,005.00 3,995.00 3,995.00 38.4K
11:10 4,005.00 4,005.00 3,995.00 4,005.00 19.6K
11:15 4,005.00 4,005.00 4,000.00 4,005.00 6.5K
11:20 4,005.00 4,010.00 3,990.00 4,000.00 47.7K
11:25 4,005.00 4,010.00 4,000.00 4,000.00 1.8K
11:30 4,005.00 4,010.00 4,000.00 4,000.00 15.6K
11:35 4,005.00 4,005.00 4,000.00 4,005.00 2.7K
11:40 4,000.00 4,005.00 4,000.00 4,000.00 4.5K
11:45 4,000.00 4,010.00 4,000.00 4,010.00 33.3K
11:50 4,010.00 4,020.00 4,005.00 4,020.00 55.7K
11:55 4,020.00 4,030.00 4,015.00 4,030.00 23.3K
12:00 4,030.00 4,040.00 4,025.00 4,040.00 47.3K
12:05 4,040.00 4,040.00 4,030.00 4,035.00 38.1K
12:10 4,030.00 4,035.00 4,025.00 4,025.00 76.5K
12:15 4,025.00 4,030.00 4,020.00 4,030.00 14.3K
12:20 4,030.00 4,030.00 4,020.00 4,020.00 3.8K
12:25 4,020.00 4,025.00 4,020.00 4,025.00 3.6K
12:30 4,020.00 4,030.00 4,020.00 4,030.00 31.4K
12:35 4,025.00 4,030.00 4,020.00 4,025.00 4.4K
12:40 4,025.00 4,025.00 4,015.00 4,020.00 48.5K
12:45 4,020.00 4,025.00 4,015.00 4,020.00 6.1K
12:50 4,020.00 4,030.00 4,020.00 4,030.00 21.2K
12:55 4,030.00 4,030.00 4,025.00 4,030.00 57.7K
13:00 4,030.00 4,040.00 4,025.00 4,040.00 39.8K
13:05 4,040.00 4,040.00 4,035.00 4,037.00 24.9K
13:10 4,040.00 4,050.00 4,037.00 4,050.00 162.6K
13:15 4,040.00 4,055.00 4,040.00 4,050.00 109.9K
13:20 4,045.00 4,050.00 4,040.00 4,040.00 25.9K
13:25 4,045.00 4,060.00 4,045.00 4,060.00 97.5K
13:30 4,060.00 4,070.00 4,060.00 4,070.00 76.2K
13:35 4,075.00 4,075.00 4,050.00 4,050.00 59.0K
13:40 4,055.00 4,060.00 4,050.00 4,060.00 38.8K
13:45 4,055.00 4,060.00 4,050.00 4,050.00 62.4K
13:50 4,055.00 4,055.00 4,030.00 4,035.00 88.1K
13:55 4,035.00 4,035.00 4,030.00 4,030.00 46.8K
14:00 4,035.00 4,035.00 4,025.00 4,030.00 20.1K
14:05 4,025.00 4,030.00 4,025.00 4,025.00 3.9K
14:10 4,030.00 4,040.00 4,030.00 4,040.00 17.1K
14:15 4,040.00 4,040.00 4,035.00 4,037.00 10.4K
14:20 4,040.00 4,040.00 4,035.00 4,040.00 4.7K
14:25 4,040.00 4,045.00 4,035.00 4,040.00 2.9K
14:30 4,045.00 4,045.00 4,035.00 4,040.00 12.0K
14:35 4,035.00 4,040.00 4,035.00 4,035.00 5.6K
14:40 4,040.00 4,040.00 4,035.00 4,040.00 8.9K
14:45 4,035.00 4,040.00 4,030.00 4,030.00 55.6K
14:50 4,035.00 4,040.00 4,030.00 4,040.00 21.7K
14:55 4,040.00 4,045.00 4,035.00 4,045.00 55.7K
15:00 4,045.00 4,060.00 4,045.00 4,055.00 46.4K
15:05 4,055.00 4,060.00 4,050.00 4,060.00 14.1K
15:10 4,060.00 4,060.00 4,055.00 4,060.00 13.8K
15:15 4,055.00 4,060.00 4,055.00 4,055.00 71.4K
15:25 4,055.00 4,055.00 4,055.00 4,055.00 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据