815.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,228.00 | 1,302.50 | 1,200.00 | 1,287.00 | 0.7M |
| 2024-12-27 | 1,233.50 | 1,320.00 | 1,211.50 | 1,239.50 | 1.5M |
| 2024-12-26 | 1,091.50 | 1,240.00 | 1,081.50 | 1,193.50 | 1.2M |
| 2024-12-25 | 1,075.00 | 1,125.00 | 1,060.50 | 1,092.00 | 0.8M |
| 2024-12-24 | 1,088.50 | 1,106.00 | 1,016.00 | 1,094.50 | 1.9M |
| 2024-12-23 | 999.50 | 1,033.50 | 966.50 | 999.00 | 2.1M |
| 2024-12-20 | 760.50 | 864.50 | 757.50 | 861.50 | 0.7M |
| 2024-12-19 | 750.00 | 754.50 | 735.50 | 748.50 | 0.3M |
| 2024-12-18 | 767.00 | 784.50 | 759.00 | 759.00 | 0.2M |
| 2024-12-17 | 769.00 | 779.50 | 752.50 | 767.00 | 0.1M |
| 2024-12-16 | 808.50 | 808.50 | 756.50 | 764.50 | 0.4M |
| 2024-12-13 | 805.00 | 814.00 | 797.50 | 798.50 | 0.2M |
| 2024-12-12 | 804.00 | 821.50 | 795.50 | 807.50 | 0.2M |
| 2024-12-11 | 780.50 | 818.50 | 778.50 | 803.00 | 0.2M |
| 2024-12-10 | 781.00 | 797.50 | 778.00 | 781.00 | 0.1M |
| 2024-12-09 | 799.50 | 803.00 | 775.00 | 781.00 | 0.1M |
| 2024-12-06 | 787.50 | 808.00 | 779.50 | 794.00 | 0.2M |
| 2024-12-05 | 784.00 | 800.50 | 778.50 | 791.00 | 0.2M |
| 2024-12-04 | 785.00 | 791.00 | 775.00 | 779.50 | 0.2M |
| 2024-12-03 | 810.00 | 817.50 | 782.00 | 788.50 | 0.4M |
| 2024-12-02 | 857.50 | 857.50 | 812.50 | 812.50 | 0.3M |
| 2024-11-29 | 850.00 | 863.00 | 844.50 | 859.50 | 0.2M |
| 2024-11-28 | 863.00 | 873.00 | 846.50 | 849.00 | 0.2M |
| 2024-11-27 | 854.00 | 868.50 | 843.50 | 863.00 | 0.2M |
| 2024-11-26 | 879.50 | 880.00 | 847.00 | 854.00 | 0.2M |
| 2024-11-25 | 826.00 | 878.50 | 807.50 | 859.50 | 0.4M |
| 2024-11-22 | 815.00 | 840.00 | 813.00 | 826.50 | 0.2M |
| 2024-11-21 | 811.50 | 838.50 | 802.00 | 813.00 | 0.2M |
| 2024-11-20 | 801.00 | 820.50 | 795.00 | 807.50 | 0.2M |
| 2024-11-19 | 804.00 | 834.00 | 780.00 | 811.50 | 0.4M |
| 2024-11-18 | 715.00 | 840.50 | 713.00 | 801.00 | 0.8M |
| 2024-11-15 | 739.50 | 749.50 | 727.50 | 740.00 | 0.2M |
| 2024-11-14 | 769.00 | 784.50 | 742.00 | 742.00 | 0.2M |
| 2024-11-13 | 766.50 | 786.00 | 760.00 | 761.00 | 0.2M |
| 2024-11-12 | 799.50 | 799.50 | 756.00 | 769.00 | 0.3M |
| 2024-11-11 | 713.50 | 799.50 | 672.50 | 799.50 | 0.8M |
| 2024-11-08 | 802.50 | 860.00 | 733.00 | 743.50 | 0.8M |
| 2024-11-07 | 849.50 | 861.50 | 828.50 | 837.50 | 0.2M |
| 2024-11-06 | 819.00 | 847.50 | 811.00 | 844.50 | 0.2M |
| 2024-11-05 | 797.50 | 824.50 | 781.00 | 806.00 | 0.2M |
| 2024-11-01 | 811.50 | 826.00 | 791.50 | 792.50 | 0.3M |
| 2024-10-31 | 835.00 | 835.00 | 805.00 | 823.00 | 0.2M |
| 2024-10-30 | 842.00 | 849.00 | 828.50 | 828.50 | 0.2M |
| 2024-10-29 | 807.50 | 852.00 | 806.00 | 842.00 | 0.2M |
| 2024-10-28 | 790.50 | 816.00 | 776.00 | 807.50 | 0.2M |
| 2024-10-25 | 808.50 | 818.00 | 794.00 | 795.50 | 0.2M |
| 2024-10-24 | 810.00 | 824.00 | 803.00 | 807.50 | 0.2M |
| 2024-10-23 | 820.00 | 847.50 | 811.50 | 818.50 | 0.2M |
| 2024-10-22 | 866.00 | 873.50 | 831.50 | 835.00 | 0.3M |
| 2024-10-21 | 846.00 | 873.50 | 832.50 | 867.50 | 0.3M |
| 2024-10-18 | 815.50 | 869.50 | 809.50 | 860.00 | 0.5M |
| 2024-10-17 | 791.00 | 828.00 | 791.00 | 820.00 | 0.1M |
| 2024-10-16 | 790.00 | 839.00 | 786.00 | 807.50 | 0.2M |
| 2024-10-15 | 790.00 | 812.50 | 767.50 | 802.50 | 0.3M |
| 2024-10-11 | 774.50 | 783.50 | 766.50 | 776.00 | 0.2M |
| 2024-10-10 | 823.00 | 823.00 | 744.50 | 783.00 | 0.9M |
| 2024-10-09 | 806.50 | 837.50 | 800.50 | 830.50 | 0.3M |
| 2024-10-08 | 813.00 | 820.00 | 795.00 | 803.00 | 0.2M |
| 2024-10-07 | 850.00 | 853.50 | 814.00 | 814.00 | 0.2M |
| 2024-10-04 | 832.50 | 842.50 | 822.00 | 832.50 | 0.2M |
| 2024-10-03 | 854.00 | 854.00 | 794.50 | 827.00 | 0.4M |
| 2024-10-02 | 862.50 | 862.50 | 823.00 | 827.00 | 0.4M |
| 2024-10-01 | 864.00 | 886.50 | 850.00 | 857.50 | 0.2M |
| 2024-09-30 | 908.00 | 925.00 | 845.00 | 848.00 | 0.5M |
| 2024-09-27 | 862.00 | 944.00 | 860.00 | 937.50 | 0.6M |
| 2024-09-26 | 849.50 | 863.50 | 836.00 | 860.00 | 0.2M |
| 2024-09-25 | 836.00 | 901.00 | 831.50 | 850.00 | 0.6M |
| 2024-09-24 | 875.00 | 893.00 | 823.50 | 836.00 | 0.6M |
| 2024-09-20 | 982.50 | 996.50 | 872.50 | 881.50 | 1.5M |
| 2024-09-19 | 974.50 | 984.00 | 945.00 | 982.50 | 0.2M |
| 2024-09-18 | 962.50 | 1,007.50 | 956.50 | 960.00 | 0.4M |
| 2024-09-17 | 964.50 | 984.00 | 930.50 | 952.00 | 0.4M |
| 2024-09-13 | 1,016.00 | 1,019.50 | 961.50 | 968.00 | 0.5M |
| 2024-09-12 | 1,000.00 | 1,034.50 | 981.00 | 996.00 | 0.6M |
| 2024-09-11 | 1,062.50 | 1,079.50 | 934.50 | 973.00 | 1.2M |
| 2024-09-10 | 1,115.00 | 1,119.50 | 1,027.50 | 1,059.50 | 1.1M |
| 2024-09-09 | 978.50 | 1,136.00 | 938.50 | 1,104.50 | 1.5M |
| 2024-09-06 | 1,039.50 | 1,088.00 | 1,003.00 | 1,028.50 | 1.5M |
| 2024-09-05 | 952.50 | 1,047.00 | 940.00 | 1,027.00 | 1.4M |
| 2024-09-04 | 921.50 | 1,000.00 | 911.00 | 957.50 | 1.2M |
| 2024-09-03 | 836.50 | 1,010.50 | 836.50 | 975.00 | 2.6M |
| 2024-09-02 | 843.00 | 862.00 | 830.50 | 836.50 | 0.4M |
| 2024-08-30 | 876.00 | 890.00 | 822.50 | 843.00 | 1.4M |
| 2024-08-29 | 809.00 | 915.00 | 792.50 | 884.00 | 3.2M |
| 2024-08-28 | 710.00 | 823.00 | 680.00 | 793.50 | 1.6M |
| 2024-08-27 | 726.50 | 733.50 | 686.00 | 701.50 | 0.4M |
| 2024-08-26 | 728.00 | 755.50 | 714.50 | 726.50 | 0.2M |
| 2024-08-23 | 747.00 | 773.00 | 720.50 | 735.00 | 0.7M |
| 2024-08-22 | 680.00 | 741.00 | 675.50 | 732.00 | 0.4M |
| 2024-08-21 | 689.00 | 702.50 | 667.50 | 670.00 | 0.2M |
| 2024-08-20 | 676.50 | 734.50 | 674.50 | 694.50 | 0.3M |
| 2024-08-19 | 674.50 | 700.00 | 660.00 | 661.50 | 0.3M |
| 2024-08-16 | 644.50 | 681.00 | 635.50 | 670.50 | 0.3M |
| 2024-08-15 | 624.00 | 647.00 | 606.00 | 635.00 | 0.3M |
| 2024-08-14 | 634.50 | 652.00 | 618.50 | 630.00 | 0.4M |
| 2024-08-13 | 608.50 | 644.50 | 585.00 | 644.50 | 0.5M |
| 2024-08-09 | 703.00 | 719.50 | 582.50 | 623.50 | 1.8M |
| 2024-08-08 | 577.50 | 682.50 | 573.00 | 682.50 | 1.8M |
| 2024-08-07 | 465.50 | 550.00 | 455.50 | 532.50 | 1.1M |
| 2024-08-06 | 515.50 | 518.00 | 460.50 | 475.00 | 1.4M |
| 2024-08-05 | 585.50 | 616.00 | 510.50 | 510.50 | 1.4M |
| 2024-08-02 | 682.00 | 724.00 | 659.00 | 660.50 | 1.0M |
| 2024-08-01 | 767.50 | 775.00 | 730.00 | 740.50 | 0.3M |
| 2024-07-31 | 746.00 | 765.50 | 733.00 | 764.50 | 0.2M |
| 2024-07-30 | 746.50 | 773.00 | 743.00 | 751.00 | 0.3M |
| 2024-07-29 | 716.00 | 784.00 | 714.50 | 750.00 | 0.6M |
| 2024-07-26 | 795.00 | 795.00 | 742.50 | 746.00 | 0.6M |
| 2024-07-25 | 799.50 | 817.50 | 776.50 | 802.00 | 0.3M |
| 2024-07-24 | 823.50 | 830.50 | 796.00 | 828.00 | 0.3M |
| 2024-07-23 | 815.00 | 848.50 | 768.00 | 828.00 | 1.0M |
| 2024-07-22 | 970.00 | 973.00 | 783.00 | 815.00 | 1.8M |
| 2024-07-19 | 1,000.00 | 1,016.00 | 978.50 | 978.50 | 0.4M |
| 2024-07-18 | 996.50 | 1,025.00 | 983.00 | 1,011.50 | 0.3M |
| 2024-07-17 | 1,013.50 | 1,019.50 | 992.50 | 1,002.50 | 0.2M |
| 2024-07-16 | 991.50 | 1,013.00 | 975.00 | 1,001.00 | 0.3M |
| 2024-07-12 | 987.50 | 1,010.00 | 980.00 | 999.00 | 0.3M |
| 2024-07-11 | 1,017.00 | 1,028.00 | 992.00 | 995.00 | 0.3M |
| 2024-07-10 | 981.00 | 1,009.50 | 980.00 | 1,005.00 | 0.2M |
| 2024-07-09 | 992.50 | 1,018.50 | 974.00 | 992.00 | 0.4M |
| 2024-07-08 | 1,022.00 | 1,049.00 | 978.00 | 983.50 | 0.7M |
| 2024-07-05 | 989.50 | 1,046.50 | 976.50 | 1,037.50 | 0.5M |
| 2024-07-04 | 1,029.00 | 1,035.00 | 961.50 | 969.50 | 0.5M |
| 2024-07-03 | 987.50 | 1,018.50 | 960.50 | 1,016.50 | 0.4M |
| 2024-07-02 | 1,136.50 | 1,136.50 | 960.50 | 987.00 | 1.5M |
| 2024-07-01 | 1,233.50 | 1,248.00 | 1,146.00 | 1,147.00 | 0.5M |
| 2024-06-28 | 1,200.50 | 1,229.50 | 1,150.00 | 1,229.50 | 0.4M |
| 2024-06-27 | 1,155.00 | 1,279.00 | 1,144.50 | 1,230.00 | 0.5M |
| 2024-06-26 | 1,096.25 | 1,143.75 | 1,082.50 | 1,143.75 | 0.2M |
| 2024-06-25 | 1,101.25 | 1,142.50 | 1,068.75 | 1,078.75 | 0.4M |
| 2024-06-24 | 1,097.50 | 1,122.50 | 1,075.00 | 1,096.25 | 0.3M |
| 2024-06-21 | 1,118.75 | 1,187.50 | 1,072.50 | 1,072.50 | 0.7M |
| 2024-06-20 | 1,100.00 | 1,147.50 | 1,055.00 | 1,103.75 | 0.4M |
| 2024-06-19 | 998.75 | 1,143.75 | 997.50 | 1,087.50 | 1.0M |
| 2024-06-18 | 1,225.00 | 1,225.00 | 1,065.00 | 1,065.00 | 1.3M |
| 2024-06-17 | 1,235.00 | 1,257.50 | 1,188.75 | 1,240.00 | 1.3M |
| 2024-06-14 | 1,183.75 | 1,327.50 | 1,183.75 | 1,310.00 | 2.5M |
| 2024-06-13 | 1,095.00 | 1,235.00 | 1,083.75 | 1,180.00 | 2.2M |
| 2024-06-12 | 1,077.50 | 1,107.50 | 1,051.25 | 1,083.75 | 1.4M |
| 2024-06-11 | 1,280.00 | 1,280.00 | 1,077.50 | 1,112.50 | 3.8M |
| 2024-06-10 | 1,207.50 | 1,312.50 | 1,167.50 | 1,280.00 | 4.3M |
| 2024-06-07 | 1,032.50 | 1,137.50 | 1,018.75 | 1,137.50 | 3.0M |
| 2024-06-06 | 870.00 | 967.50 | 865.00 | 962.50 | 1.2M |
| 2024-06-05 | 808.75 | 861.25 | 807.50 | 855.00 | 0.5M |
| 2024-06-04 | 777.50 | 810.00 | 775.00 | 810.00 | 0.3M |
| 2024-06-03 | 821.25 | 832.50 | 795.00 | 795.00 | 0.5M |
| 2024-05-31 | 800.00 | 827.50 | 793.75 | 818.75 | 0.4M |
| 2024-05-30 | 846.25 | 856.25 | 796.25 | 798.75 | 0.8M |
| 2024-05-29 | 875.00 | 885.00 | 846.25 | 862.50 | 0.6M |
| 2024-05-28 | 862.50 | 878.75 | 835.00 | 872.50 | 0.7M |
| 2024-05-27 | 805.00 | 865.00 | 792.50 | 848.75 | 1.6M |
| 2024-05-24 | 737.75 | 746.25 | 725.00 | 739.75 | 0.4M |
| 2024-05-23 | 767.50 | 767.50 | 742.00 | 749.00 | 0.6M |
| 2024-05-22 | 780.00 | 787.50 | 756.25 | 771.25 | 0.3M |
| 2024-05-21 | 811.25 | 812.50 | 753.75 | 780.00 | 0.5M |
| 2024-05-20 | 765.00 | 811.25 | 761.25 | 800.00 | 0.7M |
| 2024-05-17 | 742.00 | 761.25 | 737.75 | 761.25 | 0.4M |
| 2024-05-16 | 720.50 | 740.00 | 716.75 | 737.25 | 0.3M |
| 2024-05-15 | 678.25 | 730.25 | 678.25 | 720.50 | 0.6M |
| 2024-05-14 | 663.25 | 677.75 | 662.50 | 677.00 | 0.1M |
| 2024-05-13 | 687.50 | 705.50 | 654.50 | 669.00 | 0.5M |
| 2024-05-10 | 687.00 | 704.75 | 654.25 | 690.00 | 1.0M |
| 2024-05-09 | 698.75 | 703.75 | 678.00 | 681.75 | 0.5M |
| 2024-05-08 | 694.25 | 709.75 | 691.25 | 704.75 | 0.3M |
| 2024-05-07 | 673.75 | 699.25 | 668.00 | 697.25 | 0.3M |
| 2024-05-02 | 637.75 | 669.75 | 633.00 | 669.50 | 0.5M |
| 2024-05-01 | 665.25 | 678.75 | 638.75 | 642.75 | 0.5M |
| 2024-04-30 | 676.25 | 679.75 | 662.00 | 675.25 | 0.7M |
| 2024-04-26 | 660.75 | 682.25 | 659.25 | 664.25 | 0.5M |
| 2024-04-25 | 657.00 | 662.50 | 650.50 | 657.75 | 0.2M |
| 2024-04-24 | 694.75 | 694.75 | 656.00 | 657.25 | 0.4M |
| 2024-04-23 | 632.00 | 697.50 | 632.00 | 692.75 | 0.6M |
| 2024-04-22 | 612.00 | 629.00 | 606.50 | 629.00 | 0.2M |
| 2024-04-19 | 617.25 | 622.75 | 602.25 | 614.25 | 0.3M |
| 2024-04-18 | 597.75 | 620.00 | 589.75 | 617.75 | 0.2M |
| 2024-04-17 | 607.75 | 618.50 | 603.50 | 609.25 | 0.2M |
| 2024-04-16 | 592.00 | 612.50 | 566.75 | 603.25 | 0.3M |
| 2024-04-15 | 620.00 | 622.50 | 595.75 | 603.75 | 0.3M |
| 2024-04-12 | 617.25 | 632.50 | 605.75 | 630.00 | 0.4M |
| 2024-04-11 | 579.00 | 620.25 | 569.50 | 618.00 | 0.2M |
| 2024-04-10 | 560.50 | 587.75 | 560.50 | 584.75 | 0.1M |
| 2024-04-09 | 546.25 | 565.25 | 532.75 | 562.25 | 0.2M |
| 2024-04-08 | 557.00 | 571.00 | 555.50 | 558.75 | 0.3M |
| 2024-04-05 | 577.50 | 589.75 | 542.00 | 547.50 | 0.6M |
| 2024-04-04 | 600.00 | 602.50 | 566.50 | 585.00 | 0.4M |
| 2024-04-03 | 580.75 | 600.50 | 575.25 | 593.25 | 0.3M |
| 2024-04-02 | 612.25 | 612.25 | 588.75 | 593.25 | 0.4M |
| 2024-04-01 | 619.00 | 634.00 | 607.75 | 616.25 | 0.5M |
| 2024-03-29 | 600.00 | 612.00 | 587.00 | 612.00 | 0.4M |
| 2024-03-28 | 584.00 | 599.50 | 584.00 | 593.00 | 0.4M |
| 2024-03-27 | 566.25 | 585.75 | 559.00 | 582.75 | 0.2M |
| 2024-03-26 | 561.00 | 567.50 | 543.50 | 565.75 | 0.4M |
| 2024-03-25 | 539.00 | 556.25 | 539.00 | 555.00 | 0.3M |
| 2024-03-22 | 523.50 | 530.00 | 518.00 | 530.00 | 0.1M |
| 2024-03-21 | 504.00 | 523.00 | 500.00 | 523.00 | 0.3M |
| 2024-03-19 | 473.75 | 496.25 | 473.75 | 496.25 | 0.2M |
| 2024-03-18 | 478.25 | 485.50 | 464.00 | 473.75 | 0.3M |
| 2024-03-15 | 491.25 | 495.00 | 475.75 | 478.50 | 0.3M |
| 2024-03-14 | 478.00 | 487.25 | 474.00 | 487.25 | 0.2M |
| 2024-03-13 | 477.50 | 480.00 | 472.00 | 473.50 | 0.1M |
| 2024-03-12 | 446.25 | 473.25 | 446.25 | 473.25 | 0.1M |
| 2024-03-11 | 448.50 | 455.00 | 443.00 | 449.00 | 0.2M |
| 2024-03-08 | 455.00 | 461.25 | 445.50 | 450.00 | 0.2M |
| 2024-03-07 | 453.75 | 455.00 | 448.25 | 455.00 | 0.1M |
| 2024-03-06 | 436.50 | 453.75 | 434.25 | 449.75 | 0.2M |
| 2024-03-05 | 428.50 | 440.00 | 423.50 | 440.00 | 0.2M |
| 2024-03-04 | 402.75 | 430.00 | 400.00 | 428.75 | 0.3M |
| 2024-03-01 | 395.50 | 403.25 | 393.00 | 401.25 | 0.1M |
| 2024-02-29 | 402.00 | 402.00 | 394.75 | 399.00 | 0.1M |
| 2024-02-28 | 383.75 | 403.75 | 383.75 | 402.00 | 0.2M |
| 2024-02-27 | 391.00 | 395.25 | 383.00 | 383.25 | 0.2M |
| 2024-02-26 | 383.75 | 393.00 | 380.00 | 389.75 | 0.2M |
| 2024-02-22 | 367.75 | 410.00 | 366.25 | 383.75 | 1.0M |
| 2024-02-21 | 359.00 | 370.50 | 357.25 | 363.75 | 0.1M |
| 2024-02-20 | 353.00 | 362.50 | 353.00 | 360.75 | 0.1M |
| 2024-02-19 | 351.00 | 355.00 | 348.00 | 355.00 | 0.1M |
| 2024-02-16 | 345.00 | 351.25 | 345.00 | 348.00 | 0.1M |
| 2024-02-15 | 351.00 | 359.50 | 343.25 | 347.00 | 0.2M |
| 2024-02-14 | 348.25 | 352.75 | 346.50 | 351.00 | 0.0M |
| 2024-02-13 | 347.75 | 351.75 | 346.25 | 349.50 | 0.1M |
| 2024-02-09 | 357.25 | 359.00 | 341.75 | 348.75 | 0.2M |
| 2024-02-08 | 362.75 | 365.75 | 355.50 | 361.00 | 0.1M |
| 2024-02-07 | 365.00 | 370.25 | 363.75 | 370.25 | 0.1M |
| 2024-02-06 | 368.75 | 368.75 | 362.75 | 364.25 | 0.0M |
| 2024-02-05 | 360.00 | 367.50 | 360.00 | 367.50 | 0.1M |
| 2024-02-02 | 360.50 | 366.75 | 359.00 | 359.00 | 0.0M |
| 2024-02-01 | 365.25 | 365.50 | 360.50 | 360.50 | 0.0M |
| 2024-01-31 | 363.25 | 369.50 | 359.75 | 363.25 | 0.0M |
| 2024-01-30 | 373.00 | 373.00 | 360.50 | 360.50 | 0.2M |
| 2024-01-29 | 358.75 | 370.50 | 358.75 | 370.25 | 0.1M |
| 2024-01-26 | 357.00 | 359.50 | 352.25 | 355.00 | 0.0M |
| 2024-01-25 | 352.25 | 361.00 | 352.25 | 357.00 | 0.0M |
| 2024-01-24 | 353.00 | 355.75 | 350.50 | 352.25 | 0.0M |
| 2024-01-23 | 354.50 | 359.50 | 351.75 | 356.00 | 0.1M |
| 2024-01-22 | 356.25 | 363.75 | 354.00 | 356.50 | 0.1M |
| 2024-01-19 | 350.25 | 355.50 | 348.25 | 355.50 | 0.0M |
| 2024-01-18 | 354.75 | 358.50 | 350.25 | 350.25 | 0.0M |
| 2024-01-17 | 359.00 | 361.50 | 348.50 | 353.00 | 0.1M |
| 2024-01-16 | 354.25 | 364.50 | 354.25 | 360.75 | 0.1M |
| 2024-01-15 | 345.25 | 355.00 | 340.50 | 352.75 | 0.0M |
| 2024-01-12 | 350.25 | 351.75 | 343.00 | 345.25 | 0.1M |
| 2024-01-11 | 351.25 | 356.75 | 348.75 | 350.25 | 0.1M |
| 2024-01-10 | 358.75 | 359.75 | 349.50 | 352.75 | 0.1M |
| 2024-01-09 | 354.25 | 361.00 | 350.75 | 361.00 | 0.0M |
| 2024-01-05 | 358.75 | 358.75 | 351.75 | 355.00 | 0.0M |
| 2024-01-04 | 348.75 | 360.25 | 348.75 | 358.75 | 0.0M |