2,220.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,700.00 | 2,740.00 | 2,670.00 | 2,700.00 | 19.5M |
| 2023-12-28 | 2,730.00 | 2,770.00 | 2,670.00 | 2,690.00 | 27.2M |
| 2023-12-27 | 2,750.00 | 2,830.00 | 2,650.00 | 2,680.00 | 55.0M |
| 2023-12-22 | 2,600.00 | 2,760.00 | 2,580.00 | 2,720.00 | 97.7M |
| 2023-12-21 | 2,600.00 | 2,620.00 | 2,490.00 | 2,570.00 | 64.0M |
| 2023-12-20 | 2,310.00 | 2,710.00 | 2,310.00 | 2,570.00 | 138.0M |
| 2023-12-19 | 2,310.00 | 2,310.00 | 2,260.00 | 2,290.00 | 20.7M |
| 2023-12-18 | 2,320.00 | 2,350.00 | 2,260.00 | 2,290.00 | 37.7M |
| 2023-12-15 | 2,350.00 | 2,420.00 | 2,320.00 | 2,320.00 | 242.6M |
| 2023-12-14 | 2,380.00 | 2,420.00 | 2,270.00 | 2,330.00 | 38.0M |
| 2023-12-13 | 2,350.00 | 2,360.00 | 2,270.00 | 2,290.00 | 21.1M |
| 2023-12-12 | 2,360.00 | 2,410.00 | 2,330.00 | 2,340.00 | 23.2M |
| 2023-12-11 | 2,450.00 | 2,450.00 | 2,330.00 | 2,370.00 | 26.1M |
| 2023-12-08 | 2,540.00 | 2,570.00 | 2,460.00 | 2,470.00 | 34.7M |
| 2023-12-07 | 2,500.00 | 2,540.00 | 2,420.00 | 2,540.00 | 46.2M |
| 2023-12-06 | 2,520.00 | 2,570.00 | 2,470.00 | 2,500.00 | 33.0M |
| 2023-12-05 | 2,600.00 | 2,610.00 | 2,500.00 | 2,520.00 | 34.9M |
| 2023-12-04 | 2,670.00 | 2,740.00 | 2,640.00 | 2,640.00 | 78.1M |
| 2023-12-01 | 2,510.00 | 2,670.00 | 2,510.00 | 2,590.00 | 65.4M |
| 2023-11-30 | 2,470.00 | 2,530.00 | 2,400.00 | 2,530.00 | 271.6M |
| 2023-11-29 | 2,440.00 | 2,520.00 | 2,430.00 | 2,460.00 | 96.1M |
| 2023-11-28 | 2,260.00 | 2,420.00 | 2,260.00 | 2,390.00 | 104.1M |
| 2023-11-27 | 2,300.00 | 2,320.00 | 2,230.00 | 2,250.00 | 49.6M |
| 2023-11-24 | 2,250.00 | 2,300.00 | 2,230.00 | 2,270.00 | 23.8M |
| 2023-11-23 | 2,060.00 | 2,290.00 | 2,060.00 | 2,250.00 | 99.4M |
| 2023-11-22 | 2,410.00 | 2,430.00 | 2,080.00 | 2,100.00 | 158.8M |
| 2023-11-21 | 2,350.00 | 2,430.00 | 2,330.00 | 2,400.00 | 29.3M |
| 2023-11-20 | 2,360.00 | 2,390.00 | 2,310.00 | 2,350.00 | 26.3M |
| 2023-11-17 | 2,440.00 | 2,440.00 | 2,330.00 | 2,360.00 | 26.8M |
| 2023-11-16 | 2,460.00 | 2,460.00 | 2,380.00 | 2,420.00 | 21.6M |
| 2023-11-15 | 2,370.00 | 2,480.00 | 2,370.00 | 2,460.00 | 35.9M |
| 2023-11-14 | 2,270.00 | 2,370.00 | 2,270.00 | 2,350.00 | 28.6M |
| 2023-11-13 | 2,260.00 | 2,300.00 | 2,220.00 | 2,260.00 | 34.9M |
| 2023-11-10 | 2,300.00 | 2,330.00 | 2,250.00 | 2,260.00 | 18.2M |
| 2023-11-09 | 2,360.00 | 2,390.00 | 2,300.00 | 2,300.00 | 20.8M |
| 2023-11-08 | 2,490.00 | 2,490.00 | 2,360.00 | 2,360.00 | 25.0M |
| 2023-11-07 | 2,510.00 | 2,520.00 | 2,420.00 | 2,510.00 | 35.3M |
| 2023-11-06 | 2,470.00 | 2,570.00 | 2,470.00 | 2,510.00 | 25.9M |
| 2023-11-03 | 2,420.00 | 2,490.00 | 2,390.00 | 2,450.00 | 31.5M |
| 2023-11-02 | 2,310.00 | 2,420.00 | 2,310.00 | 2,400.00 | 36.1M |
| 2023-11-01 | 2,240.00 | 2,330.00 | 2,210.00 | 2,300.00 | 78.6M |
| 2023-10-31 | 2,340.00 | 2,350.00 | 2,230.00 | 2,230.00 | 33.1M |
| 2023-10-30 | 2,350.00 | 2,370.00 | 2,250.00 | 2,340.00 | 56.6M |
| 2023-10-27 | 2,310.00 | 2,360.00 | 2,280.00 | 2,330.00 | 38.3M |
| 2023-10-26 | 2,420.00 | 2,440.00 | 2,280.00 | 2,300.00 | 57.7M |
| 2023-10-25 | 2,390.00 | 2,450.00 | 2,350.00 | 2,420.00 | 37.8M |
| 2023-10-24 | 2,380.00 | 2,420.00 | 2,360.00 | 2,380.00 | 27.2M |
| 2023-10-23 | 2,480.00 | 2,490.00 | 2,380.00 | 2,380.00 | 34.3M |
| 2023-10-20 | 2,490.00 | 2,510.00 | 2,440.00 | 2,490.00 | 27.8M |
| 2023-10-19 | 2,520.00 | 2,550.00 | 2,440.00 | 2,480.00 | 41.9M |
| 2023-10-18 | 2,600.00 | 2,610.00 | 2,420.00 | 2,490.00 | 78.2M |
| 2023-10-17 | 2,600.00 | 2,630.00 | 2,570.00 | 2,580.00 | 24.6M |
| 2023-10-16 | 2,610.00 | 2,670.00 | 2,540.00 | 2,600.00 | 31.2M |
| 2023-10-13 | 2,520.00 | 2,570.00 | 2,460.00 | 2,550.00 | 40.9M |
| 2023-10-12 | 2,570.00 | 2,630.00 | 2,490.00 | 2,550.00 | 47.5M |
| 2023-10-11 | 2,670.00 | 2,670.00 | 2,530.00 | 2,540.00 | 27.2M |
| 2023-10-10 | 2,620.00 | 2,670.00 | 2,600.00 | 2,650.00 | 43.4M |
| 2023-10-09 | 2,460.00 | 2,620.00 | 2,460.00 | 2,580.00 | 49.9M |
| 2023-10-06 | 2,420.00 | 2,470.00 | 2,380.00 | 2,410.00 | 32.2M |
| 2023-10-05 | 2,530.00 | 2,570.00 | 2,430.00 | 2,430.00 | 43.8M |
| 2023-10-04 | 2,500.00 | 2,550.00 | 2,410.00 | 2,520.00 | 77.6M |
| 2023-10-03 | 2,670.00 | 2,720.00 | 2,500.00 | 2,520.00 | 80.0M |
| 2023-10-02 | 2,880.00 | 2,890.00 | 2,670.00 | 2,670.00 | 68.7M |
| 2023-09-29 | 3,000.00 | 3,000.00 | 2,860.00 | 2,880.00 | 56.9M |
| 2023-09-27 | 3,000.00 | 3,050.00 | 2,960.00 | 3,030.00 | 20.0M |
| 2023-09-26 | 3,110.00 | 3,130.00 | 2,940.00 | 3,000.00 | 42.2M |
| 2023-09-25 | 3,240.00 | 3,250.00 | 3,110.00 | 3,110.00 | 33.1M |
| 2023-09-22 | 3,180.00 | 3,270.00 | 3,180.00 | 3,240.00 | 17.4M |
| 2023-09-21 | 3,230.00 | 3,270.00 | 3,150.00 | 3,210.00 | 25.8M |
| 2023-09-20 | 3,310.00 | 3,360.00 | 3,260.00 | 3,260.00 | 35.1M |
| 2023-09-19 | 3,100.00 | 3,340.00 | 3,070.00 | 3,290.00 | 47.8M |
| 2023-09-18 | 3,150.00 | 3,190.00 | 3,100.00 | 3,100.00 | 19.7M |
| 2023-09-15 | 3,170.00 | 3,200.00 | 3,140.00 | 3,150.00 | 38.3M |
| 2023-09-14 | 3,170.00 | 3,180.00 | 3,140.00 | 3,150.00 | 20.5M |
| 2023-09-13 | 3,140.00 | 3,190.00 | 3,120.00 | 3,140.00 | 21.2M |
| 2023-09-12 | 3,180.00 | 3,210.00 | 3,030.00 | 3,140.00 | 53.0M |
| 2023-09-11 | 3,210.00 | 3,220.00 | 3,130.00 | 3,180.00 | 37.3M |
| 2023-09-08 | 3,390.00 | 3,400.00 | 3,200.00 | 3,210.00 | 33.4M |
| 2023-09-07 | 3,450.00 | 3,490.00 | 3,350.00 | 3,390.00 | 22.0M |
| 2023-09-06 | 3,450.00 | 3,480.00 | 3,390.00 | 3,450.00 | 30.3M |
| 2023-09-05 | 3,440.00 | 3,480.00 | 3,400.00 | 3,440.00 | 32.1M |
| 2023-09-04 | 3,420.00 | 3,480.00 | 3,360.00 | 3,410.00 | 17.4M |
| 2023-09-01 | 3,410.00 | 3,440.00 | 3,330.00 | 3,390.00 | 15.8M |
| 2023-08-31 | 3,390.00 | 3,470.00 | 3,360.00 | 3,380.00 | 66.1M |
| 2023-08-30 | 3,200.00 | 3,430.00 | 3,200.00 | 3,380.00 | 43.8M |
| 2023-08-29 | 3,190.00 | 3,230.00 | 3,190.00 | 3,190.00 | 12.9M |
| 2023-08-28 | 3,220.00 | 3,230.00 | 3,180.00 | 3,180.00 | 9.6M |
| 2023-08-25 | 3,200.00 | 3,240.00 | 3,180.00 | 3,220.00 | 18.2M |
| 2023-08-24 | 3,250.00 | 3,290.00 | 3,200.00 | 3,200.00 | 13.4M |
| 2023-08-23 | 3,320.00 | 3,340.00 | 3,250.00 | 3,250.00 | 16.9M |
| 2023-08-22 | 3,310.00 | 3,330.00 | 3,290.00 | 3,300.00 | 20.3M |
| 2023-08-21 | 3,180.00 | 3,320.00 | 3,180.00 | 3,270.00 | 28.5M |
| 2023-08-18 | 3,170.00 | 3,240.00 | 3,130.00 | 3,180.00 | 27.7M |
| 2023-08-16 | 3,210.00 | 3,230.00 | 3,150.00 | 3,180.00 | 36.3M |
| 2023-08-15 | 3,290.00 | 3,290.00 | 3,200.00 | 3,210.00 | 16.4M |
| 2023-08-14 | 3,290.00 | 3,310.00 | 3,240.00 | 3,260.00 | 11.8M |
| 2023-08-11 | 3,280.00 | 3,290.00 | 3,220.00 | 3,280.00 | 21.0M |
| 2023-08-10 | 3,360.00 | 3,360.00 | 3,280.00 | 3,280.00 | 19.0M |
| 2023-08-09 | 3,370.00 | 3,380.00 | 3,280.00 | 3,360.00 | 33.1M |
| 2023-08-08 | 3,390.00 | 3,420.00 | 3,360.00 | 3,370.00 | 16.9M |
| 2023-08-07 | 3,450.00 | 3,460.00 | 3,370.00 | 3,370.00 | 16.5M |
| 2023-08-04 | 3,470.00 | 3,530.00 | 3,370.00 | 3,430.00 | 33.5M |
| 2023-08-03 | 3,400.00 | 3,450.00 | 3,350.00 | 3,440.00 | 28.1M |
| 2023-08-02 | 3,460.00 | 3,470.00 | 3,390.00 | 3,440.00 | 41.1M |
| 2023-08-01 | 3,520.00 | 3,580.00 | 3,450.00 | 3,470.00 | 41.2M |
| 2023-07-31 | 3,310.00 | 3,520.00 | 3,310.00 | 3,510.00 | 43.6M |
| 2023-07-28 | 3,370.00 | 3,370.00 | 3,270.00 | 3,290.00 | 19.0M |
| 2023-07-27 | 3,370.00 | 3,400.00 | 3,300.00 | 3,380.00 | 26.1M |
| 2023-07-26 | 3,400.00 | 3,400.00 | 3,340.00 | 3,380.00 | 18.9M |
| 2023-07-25 | 3,370.00 | 3,420.00 | 3,340.00 | 3,400.00 | 25.7M |
| 2023-07-24 | 3,360.00 | 3,380.00 | 3,320.00 | 3,370.00 | 15.8M |
| 2023-07-21 | 3,340.00 | 3,390.00 | 3,320.00 | 3,360.00 | 19.1M |
| 2023-07-20 | 3,190.00 | 3,340.00 | 3,190.00 | 3,340.00 | 34.1M |
| 2023-07-18 | 3,260.00 | 3,270.00 | 3,130.00 | 3,160.00 | 31.7M |
| 2023-07-17 | 3,330.00 | 3,360.00 | 3,260.00 | 3,260.00 | 24.7M |
| 2023-07-14 | 3,380.00 | 3,410.00 | 3,300.00 | 3,330.00 | 17.5M |
| 2023-07-13 | 3,430.00 | 3,440.00 | 3,360.00 | 3,380.00 | 23.5M |
| 2023-07-12 | 3,350.00 | 3,400.00 | 3,320.00 | 3,390.00 | 18.0M |
| 2023-07-11 | 3,360.00 | 3,420.00 | 3,310.00 | 3,350.00 | 22.1M |
| 2023-07-10 | 3,330.00 | 3,390.00 | 3,290.00 | 3,350.00 | 17.6M |
| 2023-07-07 | 3,400.00 | 3,400.00 | 3,290.00 | 3,330.00 | 23.8M |
| 2023-07-06 | 3,390.00 | 3,470.00 | 3,340.00 | 3,410.00 | 44.5M |
| 2023-07-05 | 3,240.00 | 3,390.00 | 3,210.00 | 3,360.00 | 58.7M |
| 2023-07-04 | 3,170.00 | 3,230.00 | 3,130.00 | 3,220.00 | 23.2M |
| 2023-07-03 | 3,110.00 | 3,180.00 | 3,070.00 | 3,150.00 | 34.4M |
| 2023-06-27 | 3,100.00 | 3,110.00 | 3,050.00 | 3,060.00 | 29.8M |
| 2023-06-26 | 3,150.00 | 3,210.00 | 3,070.00 | 3,100.00 | 34.1M |
| 2023-06-23 | 3,030.00 | 3,220.00 | 3,030.00 | 3,150.00 | 69.3M |
| 2023-06-22 | 3,010.00 | 3,110.00 | 2,990.00 | 3,030.00 | 55.5M |
| 2023-06-21 | 2,910.00 | 3,050.00 | 2,860.00 | 3,010.00 | 40.6M |
| 2023-06-20 | 3,030.00 | 3,030.00 | 2,880.00 | 2,910.00 | 40.8M |
| 2023-06-19 | 3,050.00 | 3,050.00 | 3,010.00 | 3,030.00 | 14.8M |
| 2023-06-16 | 3,050.00 | 3,070.00 | 3,000.00 | 3,040.00 | 38.3M |
| 2023-06-15 | 3,030.00 | 3,040.00 | 3,010.00 | 3,030.00 | 22.1M |
| 2023-06-14 | 3,130.00 | 3,130.00 | 3,000.00 | 3,030.00 | 59.3M |
| 2023-06-13 | 3,100.00 | 3,100.00 | 3,020.00 | 3,070.00 | 47.7M |
| 2023-06-12 | 3,100.00 | 3,120.00 | 3,060.00 | 3,100.00 | 22.7M |
| 2023-06-09 | 3,140.00 | 3,140.00 | 3,080.00 | 3,100.00 | 28.6M |
| 2023-06-08 | 3,140.00 | 3,140.00 | 3,050.00 | 3,110.00 | 50.1M |
| 2023-06-07 | 3,120.00 | 3,170.00 | 3,080.00 | 3,140.00 | 61.5M |
| 2023-06-06 | 3,010.00 | 3,100.00 | 2,950.00 | 3,100.00 | 50.5M |
| 2023-06-05 | 3,000.00 | 3,130.00 | 2,870.00 | 3,030.00 | 89.6M |
| 2023-05-31 | 2,970.00 | 3,000.00 | 2,870.00 | 3,000.00 | 99.0M |
| 2023-05-30 | 2,960.00 | 2,990.00 | 2,850.00 | 2,960.00 | 51.3M |
| 2023-05-29 | 2,980.00 | 3,020.00 | 2,930.00 | 2,960.00 | 28.2M |
| 2023-05-26 | 2,950.00 | 3,000.00 | 2,930.00 | 2,970.00 | 31.3M |
| 2023-05-25 | 2,980.00 | 3,020.00 | 2,940.00 | 2,970.00 | 30.2M |
| 2023-05-24 | 2,960.00 | 3,040.00 | 2,900.00 | 2,970.00 | 29.0M |
| 2023-05-23 | 2,950.00 | 3,010.00 | 2,890.00 | 2,970.00 | 48.2M |
| 2023-05-22 | 3,000.00 | 3,010.00 | 2,870.00 | 2,950.00 | 48.3M |
| 2023-05-19 | 3,190.00 | 3,210.00 | 2,970.00 | 3,000.00 | 76.0M |
| 2023-05-17 | 3,050.00 | 3,220.00 | 3,010.00 | 3,190.00 | 59.8M |
| 2023-05-16 | 3,240.00 | 3,290.00 | 3,020.00 | 3,050.00 | 131.2M |
| 2023-05-15 | 3,190.00 | 3,350.00 | 3,120.00 | 3,240.00 | 129.2M |
| 2023-05-12 | 3,340.00 | 3,360.00 | 3,160.00 | 3,190.00 | 76.8M |
| 2023-05-11 | 3,380.00 | 3,390.00 | 3,320.00 | 3,340.00 | 41.9M |
| 2023-05-10 | 3,350.00 | 3,410.00 | 3,310.00 | 3,350.00 | 38.4M |
| 2023-05-09 | 3,400.00 | 3,440.00 | 3,270.00 | 3,350.00 | 83.3M |
| 2023-05-08 | 3,500.00 | 3,530.00 | 3,360.00 | 3,390.00 | 154.7M |
| 2023-05-05 | 3,870.00 | 3,870.00 | 3,610.00 | 3,610.00 | 72.7M |
| 2023-05-04 | 3,940.00 | 3,950.00 | 3,870.00 | 3,880.00 | 31.8M |
| 2023-05-03 | 3,880.00 | 3,970.00 | 3,860.00 | 3,890.00 | 39.9M |
| 2023-05-02 | 3,880.00 | 3,890.00 | 3,840.00 | 3,860.00 | 59.0M |
| 2023-04-28 | 3,970.00 | 3,970.00 | 3,900.00 | 3,940.00 | 48.1M |
| 2023-04-27 | 4,000.00 | 4,020.00 | 3,940.00 | 3,980.00 | 43.9M |
| 2023-04-26 | 4,060.00 | 4,060.00 | 3,920.00 | 4,010.00 | 72.9M |
| 2023-04-18 | 4,180.00 | 4,180.00 | 4,000.00 | 4,020.00 | 68.2M |
| 2023-04-17 | 4,300.00 | 4,310.00 | 4,110.00 | 4,170.00 | 44.5M |
| 2023-04-14 | 4,160.00 | 4,320.00 | 4,120.00 | 4,320.00 | 67.1M |
| 2023-04-13 | 4,160.00 | 4,160.00 | 4,060.00 | 4,130.00 | 26.0M |
| 2023-04-12 | 4,160.00 | 4,160.00 | 4,090.00 | 4,160.00 | 21.4M |
| 2023-04-11 | 4,020.00 | 4,170.00 | 4,020.00 | 4,150.00 | 32.8M |
| 2023-04-10 | 4,150.00 | 4,150.00 | 4,010.00 | 4,010.00 | 26.5M |
| 2023-04-06 | 4,200.00 | 4,210.00 | 4,110.00 | 4,160.00 | 28.1M |
| 2023-04-05 | 4,220.00 | 4,280.00 | 4,190.00 | 4,190.00 | 38.1M |
| 2023-04-04 | 4,150.00 | 4,190.00 | 4,090.00 | 4,190.00 | 26.1M |
| 2023-04-03 | 4,200.00 | 4,250.00 | 4,070.00 | 4,100.00 | 31.6M |
| 2023-03-31 | 4,150.00 | 4,240.00 | 4,150.00 | 4,190.00 | 52.7M |
| 2023-03-30 | 4,150.00 | 4,180.00 | 4,090.00 | 4,140.00 | 35.1M |
| 2023-03-29 | 4,050.00 | 4,160.00 | 4,040.00 | 4,130.00 | 68.0M |
| 2023-03-28 | 3,940.00 | 4,030.00 | 3,940.00 | 4,020.00 | 36.2M |
| 2023-03-27 | 3,960.00 | 3,990.00 | 3,910.00 | 3,940.00 | 33.5M |
| 2023-03-24 | 3,910.00 | 4,050.00 | 3,910.00 | 3,960.00 | 60.0M |
| 2023-03-21 | 3,910.00 | 3,930.00 | 3,860.00 | 3,900.00 | 21.3M |
| 2023-03-20 | 3,910.00 | 3,950.00 | 3,860.00 | 3,890.00 | 53.4M |
| 2023-03-17 | 3,850.00 | 3,910.00 | 3,770.00 | 3,890.00 | 703.4M |
| 2023-03-16 | 4,020.00 | 4,020.00 | 3,810.00 | 3,850.00 | 146.5M |
| 2023-03-15 | 4,070.00 | 4,090.00 | 3,980.00 | 3,990.00 | 75.8M |
| 2023-03-14 | 4,070.00 | 4,170.00 | 3,950.00 | 4,000.00 | 101.6M |
| 2023-03-13 | 4,140.00 | 4,180.00 | 4,020.00 | 4,020.00 | 80.1M |
| 2023-03-10 | 4,100.00 | 4,140.00 | 4,040.00 | 4,080.00 | 53.8M |
| 2023-03-09 | 4,110.00 | 4,190.00 | 4,110.00 | 4,140.00 | 35.3M |
| 2023-03-08 | 4,280.00 | 4,280.00 | 4,000.00 | 4,100.00 | 122.3M |
| 2023-03-07 | 4,410.00 | 4,420.00 | 4,280.00 | 4,280.00 | 48.3M |
| 2023-03-06 | 4,470.00 | 4,480.00 | 4,350.00 | 4,410.00 | 44.0M |
| 2023-03-03 | 4,500.00 | 4,500.00 | 4,400.00 | 4,420.00 | 46.0M |
| 2023-03-02 | 4,620.00 | 4,670.00 | 4,500.00 | 4,500.00 | 49.0M |
| 2023-03-01 | 4,540.00 | 4,600.00 | 4,490.00 | 4,600.00 | 40.5M |
| 2023-02-28 | 4,450.00 | 4,540.00 | 4,330.00 | 4,540.00 | 74.6M |
| 2023-02-27 | 4,300.00 | 4,470.00 | 4,300.00 | 4,450.00 | 52.9M |
| 2023-02-24 | 4,300.00 | 4,350.00 | 4,260.00 | 4,300.00 | 58.2M |
| 2023-02-23 | 4,570.00 | 4,590.00 | 4,290.00 | 4,300.00 | 122.9M |
| 2023-02-22 | 4,750.00 | 4,770.00 | 4,580.00 | 4,610.00 | 55.6M |
| 2023-02-21 | 4,740.00 | 4,830.00 | 4,720.00 | 4,770.00 | 42.6M |
| 2023-02-20 | 4,770.00 | 4,770.00 | 4,680.00 | 4,740.00 | 29.8M |
| 2023-02-17 | 4,750.00 | 4,810.00 | 4,700.00 | 4,750.00 | 37.8M |
| 2023-02-16 | 4,700.00 | 4,750.00 | 4,660.00 | 4,750.00 | 57.2M |
| 2023-02-15 | 4,600.00 | 4,720.00 | 4,590.00 | 4,680.00 | 43.9M |
| 2023-02-14 | 4,650.00 | 4,700.00 | 4,580.00 | 4,600.00 | 34.0M |
| 2023-02-13 | 4,630.00 | 4,700.00 | 4,590.00 | 4,650.00 | 26.5M |
| 2023-02-10 | 4,570.00 | 4,690.00 | 4,510.00 | 4,690.00 | 42.5M |
| 2023-02-09 | 4,690.00 | 4,700.00 | 4,580.00 | 4,580.00 | 23.7M |
| 2023-02-08 | 4,580.00 | 4,750.00 | 4,580.00 | 4,690.00 | 67.0M |
| 2023-02-07 | 4,620.00 | 4,630.00 | 4,500.00 | 4,570.00 | 54.6M |
| 2023-02-06 | 4,600.00 | 4,620.00 | 4,520.00 | 4,610.00 | 66.5M |
| 2023-02-03 | 4,750.00 | 4,770.00 | 4,640.00 | 4,650.00 | 42.3M |
| 2023-02-02 | 4,800.00 | 4,820.00 | 4,740.00 | 4,750.00 | 33.4M |
| 2023-02-01 | 4,760.00 | 4,830.00 | 4,730.00 | 4,780.00 | 44.1M |
| 2023-01-31 | 4,670.00 | 4,780.00 | 4,650.00 | 4,720.00 | 41.7M |
| 2023-01-30 | 4,750.00 | 4,750.00 | 4,630.00 | 4,670.00 | 49.3M |
| 2023-01-27 | 4,820.00 | 4,850.00 | 4,750.00 | 4,750.00 | 26.1M |
| 2023-01-26 | 4,800.00 | 4,860.00 | 4,740.00 | 4,810.00 | 38.3M |
| 2023-01-25 | 4,950.00 | 4,950.00 | 4,760.00 | 4,780.00 | 23.8M |
| 2023-01-24 | 4,880.00 | 4,950.00 | 4,840.00 | 4,950.00 | 54.1M |
| 2023-01-20 | 4,870.00 | 4,940.00 | 4,810.00 | 4,860.00 | 51.9M |
| 2023-01-19 | 4,740.00 | 4,880.00 | 4,720.00 | 4,830.00 | 52.9M |
| 2023-01-18 | 4,840.00 | 4,840.00 | 4,700.00 | 4,700.00 | 47.6M |
| 2023-01-17 | 4,610.00 | 4,850.00 | 4,610.00 | 4,840.00 | 57.7M |
| 2023-01-16 | 4,530.00 | 4,600.00 | 4,490.00 | 4,600.00 | 33.6M |
| 2023-01-13 | 4,490.00 | 4,540.00 | 4,420.00 | 4,500.00 | 26.6M |
| 2023-01-12 | 4,430.00 | 4,540.00 | 4,400.00 | 4,450.00 | 50.7M |
| 2023-01-11 | 4,400.00 | 4,440.00 | 4,350.00 | 4,420.00 | 33.5M |
| 2023-01-10 | 4,450.00 | 4,470.00 | 4,340.00 | 4,400.00 | 31.0M |
| 2023-01-09 | 4,330.00 | 4,490.00 | 4,320.00 | 4,440.00 | 51.0M |
| 2023-01-06 | 4,160.00 | 4,320.00 | 4,090.00 | 4,290.00 | 28.4M |
| 2023-01-05 | 4,310.00 | 4,390.00 | 4,170.00 | 4,200.00 | 39.5M |
| 2023-01-04 | 4,340.00 | 4,420.00 | 4,270.00 | 4,320.00 | 38.1M |
| 2023-01-03 | 4,140.00 | 4,330.00 | 4,120.00 | 4,320.00 | 32.6M |
| 2023-01-02 | 4,120.00 | 4,150.00 | 4,090.00 | 4,130.00 | 7.2M |