2,220.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,090.00 | 2,020.00 | 2,060.00 | 12,125.0K |
| 09:05 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 3,242.3K |
| 09:10 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,205.8K |
| 09:15 | 2,080.00 | 2,090.00 | 2,060.00 | 2,070.00 | 3,837.5K |
| 09:20 | 2,070.00 | 2,070.00 | 2,040.00 | 2,050.00 | 2,073.3K |
| 09:25 | 2,050.00 | 2,070.00 | 2,040.00 | 2,060.00 | 1,210.5K |
| 09:30 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,332.3K |
| 09:35 | 2,060.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,367.3K |
| 09:40 | 2,080.00 | 2,100.00 | 2,070.00 | 2,100.00 | 4,105.8K |
| 09:45 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,622.1K |
| 09:50 | 2,100.00 | 2,130.00 | 2,090.00 | 2,110.00 | 4,543.7K |
| 09:55 | 2,110.00 | 2,120.00 | 2,100.00 | 2,110.00 | 1,589.8K |
| 10:00 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 1,663.5K |
| 10:05 | 2,110.00 | 2,120.00 | 2,100.00 | 2,110.00 | 896.2K |
| 10:10 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,455.5K |
| 10:15 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 1,763.3K |
| 10:20 | 2,080.00 | 2,120.00 | 2,080.00 | 2,120.00 | 1,777.3K |
| 10:25 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 1,781.2K |
| 10:30 | 2,110.00 | 2,110.00 | 2,080.00 | 2,090.00 | 1,989.6K |
| 10:35 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 1,017.0K |
| 10:40 | 2,100.00 | 2,130.00 | 2,100.00 | 2,120.00 | 4,548.5K |
| 10:45 | 2,120.00 | 2,150.00 | 2,110.00 | 2,150.00 | 6,074.4K |
| 10:50 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 5,707.5K |
| 10:55 | 2,150.00 | 2,160.00 | 2,140.00 | 2,150.00 | 5,864.9K |
| 11:00 | 2,160.00 | 2,160.00 | 2,130.00 | 2,150.00 | 5,662.0K |
| 11:05 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 1,256.5K |
| 11:10 | 2,150.00 | 2,150.00 | 2,130.00 | 2,140.00 | 1,358.3K |
| 11:15 | 2,130.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,700.9K |
| 11:20 | 2,130.00 | 2,180.00 | 2,130.00 | 2,170.00 | 8,266.2K |
| 11:25 | 2,170.00 | 2,180.00 | 2,140.00 | 2,150.00 | 3,341.9K |
| 14:00 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 2,588.3K |
| 14:05 | 2,160.00 | 2,180.00 | 2,160.00 | 2,170.00 | 3,242.6K |
| 14:10 | 2,160.00 | 2,170.00 | 2,140.00 | 2,150.00 | 2,627.6K |
| 14:15 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 1,679.1K |
| 14:20 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 555.2K |
| 14:25 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 261.4K |
| 14:30 | 2,150.00 | 2,160.00 | 2,140.00 | 2,140.00 | 1,570.1K |
| 14:35 | 2,150.00 | 2,160.00 | 2,140.00 | 2,150.00 | 416.6K |
| 14:40 | 2,160.00 | 2,160.00 | 2,140.00 | 2,140.00 | 1,532.7K |
| 14:45 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 531.0K |
| 14:50 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 520.7K |
| 14:55 | 2,150.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,404.9K |
| 15:00 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 755.8K |
| 15:05 | 2,130.00 | 2,140.00 | 2,120.00 | 2,130.00 | 2,658.0K |
| 15:10 | 2,130.00 | 2,160.00 | 2,130.00 | 2,150.00 | 2,259.6K |
| 15:15 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 3,551.0K |
| 15:20 | 2,170.00 | 2,190.00 | 2,160.00 | 2,190.00 | 4,691.5K |
| 15:25 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 3,662.1K |
| 15:30 | 2,180.00 | 2,200.00 | 2,170.00 | 2,190.00 | 8,821.2K |
| 15:35 | 2,190.00 | 2,230.00 | 2,190.00 | 2,230.00 | 13,391.2K |
| 15:40 | 2,230.00 | 2,240.00 | 2,210.00 | 2,210.00 | 9,322.5K |
| 15:45 | 2,210.00 | 2,220.00 | 2,190.00 | 2,220.00 | 4,863.2K |
| 16:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 9,311.9K |
| 16:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 129.1K |
| 16:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 139.2K |
| 16:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,060.00 | 2,240.00 | 2,010.00 | 2,220.00 | 181.9M |
| 2025-09-25 | 2,310.00 | 2,330.00 | 2,060.00 | 2,070.00 | 224.4M |
| 2025-09-24 | 2,450.00 | 2,470.00 | 2,230.00 | 2,280.00 | 199.3M |
| 2025-09-23 | 2,560.00 | 2,580.00 | 2,430.00 | 2,450.00 | 222.0M |
| 2025-09-22 | 2,440.00 | 2,530.00 | 2,430.00 | 2,520.00 | 140.2M |
| 2025-09-19 | 2,360.00 | 2,470.00 | 2,360.00 | 2,380.00 | 108.1M |
| 2025-09-18 | 2,510.00 | 2,510.00 | 2,350.00 | 2,370.00 | 127.6M |
| 2025-09-17 | 2,550.00 | 2,550.00 | 2,460.00 | 2,490.00 | 58.9M |
| 2025-09-16 | 2,550.00 | 2,560.00 | 2,470.00 | 2,540.00 | 70.6M |
| 2025-09-15 | 2,530.00 | 2,540.00 | 2,490.00 | 2,520.00 | 66.0M |
| 2025-09-12 | 2,550.00 | 2,560.00 | 2,480.00 | 2,530.00 | 69.3M |
| 2025-09-11 | 2,620.00 | 2,620.00 | 2,470.00 | 2,500.00 | 106.3M |
| 2025-09-10 | 2,700.00 | 2,710.00 | 2,560.00 | 2,600.00 | 110.7M |
| 2025-09-09 | 2,680.00 | 2,820.00 | 2,620.00 | 2,700.00 | 228.1M |
| 2025-09-08 | 2,700.00 | 2,740.00 | 2,620.00 | 2,640.00 | 184.3M |
| 2025-09-04 | 2,570.00 | 2,750.00 | 2,570.00 | 2,620.00 | 191.4M |
| 2025-09-03 | 2,620.00 | 2,630.00 | 2,510.00 | 2,550.00 | 79.2M |
| 2025-09-02 | 2,560.00 | 2,620.00 | 2,530.00 | 2,570.00 | 113.7M |
| 2025-09-01 | 2,390.00 | 2,560.00 | 2,330.00 | 2,490.00 | 129.4M |
| 2025-08-29 | 2,450.00 | 2,560.00 | 2,360.00 | 2,470.00 | 112.8M |
| 2025-08-28 | 2,450.00 | 2,540.00 | 2,450.00 | 2,510.00 | 102.9M |
| 2025-08-27 | 2,270.00 | 2,410.00 | 2,240.00 | 2,390.00 | 85.3M |
| 2025-08-26 | 2,260.00 | 2,290.00 | 2,230.00 | 2,230.00 | 59.9M |
| 2025-08-25 | 2,300.00 | 2,320.00 | 2,250.00 | 2,260.00 | 37.2M |
| 2025-08-22 | 2,280.00 | 2,320.00 | 2,260.00 | 2,280.00 | 13.7M |
| 2025-08-21 | 2,320.00 | 2,340.00 | 2,250.00 | 2,280.00 | 26.7M |
| 2025-08-20 | 2,290.00 | 2,350.00 | 2,280.00 | 2,320.00 | 32.8M |
| 2025-08-19 | 2,220.00 | 2,330.00 | 2,220.00 | 2,310.00 | 40.2M |
| 2025-08-15 | 2,270.00 | 2,280.00 | 2,220.00 | 2,220.00 | 22.9M |
| 2025-08-14 | 2,250.00 | 2,300.00 | 2,230.00 | 2,270.00 | 44.5M |
| 2025-08-13 | 2,300.00 | 2,340.00 | 2,220.00 | 2,280.00 | 74.3M |
| 2025-08-12 | 2,400.00 | 2,440.00 | 2,250.00 | 2,280.00 | 68.5M |
| 2025-08-11 | 2,460.00 | 2,500.00 | 2,370.00 | 2,390.00 | 30.4M |
| 2025-08-08 | 2,500.00 | 2,510.00 | 2,420.00 | 2,470.00 | 26.6M |
| 2025-08-07 | 2,440.00 | 2,540.00 | 2,420.00 | 2,490.00 | 61.3M |
| 2025-08-06 | 2,340.00 | 2,410.00 | 2,340.00 | 2,400.00 | 31.3M |
| 2025-08-05 | 2,380.00 | 2,410.00 | 2,320.00 | 2,330.00 | 31.0M |
| 2025-08-04 | 2,480.00 | 2,490.00 | 2,340.00 | 2,360.00 | 48.6M |
| 2025-08-01 | 2,360.00 | 2,450.00 | 2,330.00 | 2,450.00 | 47.6M |
| 2025-07-31 | 2,440.00 | 2,500.00 | 2,360.00 | 2,360.00 | 96.1M |
| 2025-07-30 | 2,640.00 | 2,640.00 | 2,480.00 | 2,550.00 | 72.3M |
| 2025-07-29 | 2,590.00 | 2,670.00 | 2,540.00 | 2,640.00 | 94.2M |
| 2025-07-28 | 2,360.00 | 2,590.00 | 2,360.00 | 2,590.00 | 92.6M |
| 2025-07-25 | 2,420.00 | 2,440.00 | 2,370.00 | 2,370.00 | 25.0M |
| 2025-07-24 | 2,440.00 | 2,490.00 | 2,380.00 | 2,420.00 | 63.8M |
| 2025-07-23 | 2,380.00 | 2,470.00 | 2,360.00 | 2,440.00 | 62.7M |
| 2025-07-22 | 2,500.00 | 2,560.00 | 2,310.00 | 2,340.00 | 114.1M |
| 2025-07-21 | 2,450.00 | 2,550.00 | 2,400.00 | 2,450.00 | 95.9M |
| 2025-07-18 | 2,220.00 | 2,420.00 | 2,170.00 | 2,420.00 | 107.4M |
| 2025-07-17 | 2,160.00 | 2,220.00 | 2,130.00 | 2,210.00 | 51.5M |
| 2025-07-16 | 2,180.00 | 2,210.00 | 2,130.00 | 2,130.00 | 43.8M |
| 2025-07-15 | 2,100.00 | 2,150.00 | 2,060.00 | 2,150.00 | 46.9M |
| 2025-07-14 | 2,130.00 | 2,130.00 | 2,050.00 | 2,090.00 | 39.0M |
| 2025-07-11 | 2,130.00 | 2,130.00 | 2,080.00 | 2,110.00 | 26.9M |
| 2025-07-10 | 2,150.00 | 2,170.00 | 2,090.00 | 2,110.00 | 41.1M |
| 2025-07-09 | 2,120.00 | 2,160.00 | 2,080.00 | 2,110.00 | 53.7M |
| 2025-07-08 | 2,060.00 | 2,120.00 | 2,060.00 | 2,080.00 | 28.2M |
| 2025-07-07 | 2,080.00 | 2,080.00 | 2,020.00 | 2,050.00 | 28.0M |
| 2025-07-04 | 2,090.00 | 2,130.00 | 2,020.00 | 2,070.00 | 39.8M |
| 2025-07-03 | 2,010.00 | 2,090.00 | 2,010.00 | 2,090.00 | 50.1M |
| 2025-07-02 | 2,020.00 | 2,080.00 | 1,980.00 | 1,995.00 | 56.7M |
| 2025-07-01 | 2,030.00 | 2,070.00 | 1,975.00 | 2,030.00 | 87.9M |
| 2025-06-30 | 1,830.00 | 2,040.00 | 1,795.00 | 2,000.00 | 129.5M |
| 2025-06-26 | 1,805.00 | 1,830.00 | 1,750.00 | 1,830.00 | 100.6M |
| 2025-06-25 | 2,000.00 | 2,030.00 | 1,800.00 | 1,805.00 | 128.4M |
| 2025-06-24 | 2,050.00 | 2,080.00 | 1,990.00 | 1,995.00 | 38.8M |
| 2025-06-23 | 2,010.00 | 2,090.00 | 1,950.00 | 2,040.00 | 57.5M |
| 2025-06-20 | 2,120.00 | 2,150.00 | 2,020.00 | 2,020.00 | 136.0M |
| 2025-06-19 | 2,250.00 | 2,250.00 | 2,060.00 | 2,140.00 | 113.4M |
| 2025-06-18 | 2,280.00 | 2,300.00 | 2,240.00 | 2,240.00 | 42.4M |
| 2025-06-17 | 2,220.00 | 2,270.00 | 2,200.00 | 2,250.00 | 36.7M |
| 2025-06-16 | 2,260.00 | 2,340.00 | 2,170.00 | 2,200.00 | 92.2M |
| 2025-06-13 | 2,240.00 | 2,300.00 | 2,210.00 | 2,230.00 | 87.6M |
| 2025-06-12 | 2,250.00 | 2,250.00 | 2,170.00 | 2,190.00 | 31.1M |
| 2025-06-11 | 2,150.00 | 2,260.00 | 2,150.00 | 2,230.00 | 61.8M |
| 2025-06-10 | 2,160.00 | 2,190.00 | 2,090.00 | 2,140.00 | 47.3M |
| 2025-06-05 | 2,270.00 | 2,290.00 | 2,150.00 | 2,160.00 | 74.1M |
| 2025-06-04 | 2,090.00 | 2,260.00 | 2,080.00 | 2,240.00 | 187.6M |
| 2025-06-03 | 2,150.00 | 2,170.00 | 2,070.00 | 2,070.00 | 85.7M |
| 2025-06-02 | 2,030.00 | 2,140.00 | 1,965.00 | 2,120.00 | 142.6M |
| 2025-05-28 | 2,050.00 | 2,080.00 | 2,020.00 | 2,020.00 | 64.3M |
| 2025-05-27 | 2,060.00 | 2,090.00 | 2,020.00 | 2,040.00 | 47.2M |
| 2025-05-26 | 2,100.00 | 2,130.00 | 2,030.00 | 2,060.00 | 104.0M |
| 2025-05-23 | 2,070.00 | 2,080.00 | 2,010.00 | 2,040.00 | 58.5M |
| 2025-05-22 | 2,090.00 | 2,110.00 | 2,000.00 | 2,030.00 | 63.6M |
| 2025-05-21 | 2,060.00 | 2,130.00 | 2,040.00 | 2,050.00 | 89.3M |
| 2025-05-20 | 2,080.00 | 2,170.00 | 1,975.00 | 2,020.00 | 124.0M |
| 2025-05-19 | 1,975.00 | 2,100.00 | 1,955.00 | 2,070.00 | 142.5M |
| 2025-05-16 | 1,890.00 | 1,955.00 | 1,870.00 | 1,935.00 | 103.5M |
| 2025-05-15 | 1,770.00 | 1,880.00 | 1,765.00 | 1,830.00 | 107.5M |
| 2025-05-14 | 1,790.00 | 1,800.00 | 1,735.00 | 1,770.00 | 84.4M |
| 2025-05-09 | 1,800.00 | 1,850.00 | 1,775.00 | 1,805.00 | 56.1M |
| 2025-05-08 | 1,885.00 | 1,970.00 | 1,800.00 | 1,800.00 | 230.6M |
| 2025-05-07 | 1,785.00 | 1,905.00 | 1,780.00 | 1,855.00 | 185.0M |
| 2025-05-06 | 1,710.00 | 1,790.00 | 1,705.00 | 1,780.00 | 177.2M |
| 2025-05-05 | 1,680.00 | 1,700.00 | 1,640.00 | 1,680.00 | 94.9M |
| 2025-05-02 | 1,675.00 | 1,725.00 | 1,675.00 | 1,690.00 | 42.2M |
| 2025-04-30 | 1,720.00 | 1,750.00 | 1,655.00 | 1,670.00 | 96.1M |
| 2025-04-29 | 1,685.00 | 1,735.00 | 1,685.00 | 1,720.00 | 89.9M |
| 2025-04-28 | 1,700.00 | 1,710.00 | 1,630.00 | 1,660.00 | 77.3M |
| 2025-04-25 | 1,625.00 | 1,720.00 | 1,620.00 | 1,680.00 | 121.5M |
| 2025-04-24 | 1,605.00 | 1,665.00 | 1,600.00 | 1,610.00 | 96.8M |
| 2025-04-23 | 1,660.00 | 1,660.00 | 1,550.00 | 1,570.00 | 118.9M |
| 2025-04-22 | 1,725.00 | 1,745.00 | 1,650.00 | 1,665.00 | 143.1M |
| 2025-04-21 | 1,710.00 | 1,795.00 | 1,665.00 | 1,695.00 | 252.9M |
| 2025-04-17 | 1,440.00 | 1,745.00 | 1,440.00 | 1,645.00 | 371.3M |
| 2025-04-16 | 1,425.00 | 1,460.00 | 1,400.00 | 1,415.00 | 79.2M |
| 2025-04-15 | 1,455.00 | 1,485.00 | 1,395.00 | 1,430.00 | 111.7M |
| 2025-04-14 | 1,350.00 | 1,460.00 | 1,350.00 | 1,440.00 | 140.8M |
| 2025-04-11 | 1,235.00 | 1,435.00 | 1,230.00 | 1,305.00 | 162.8M |
| 2025-04-10 | 1,175.00 | 1,300.00 | 1,150.00 | 1,220.00 | 159.6M |
| 2025-04-09 | 1,220.00 | 1,225.00 | 1,040.00 | 1,040.00 | 186.8M |
| 2025-04-08 | 1,290.00 | 1,290.00 | 1,220.00 | 1,220.00 | 53.0M |
| 2025-03-27 | 1,425.00 | 1,455.00 | 1,415.00 | 1,430.00 | 30.0M |
| 2025-03-26 | 1,415.00 | 1,465.00 | 1,375.00 | 1,450.00 | 48.5M |
| 2025-03-25 | 1,345.00 | 1,360.00 | 1,310.00 | 1,350.00 | 28.7M |
| 2025-03-24 | 1,375.00 | 1,390.00 | 1,325.00 | 1,345.00 | 35.0M |
| 2025-03-21 | 1,435.00 | 1,440.00 | 1,360.00 | 1,375.00 | 53.0M |
| 2025-03-20 | 1,435.00 | 1,465.00 | 1,410.00 | 1,430.00 | 51.9M |
| 2025-03-19 | 1,440.00 | 1,450.00 | 1,400.00 | 1,410.00 | 40.7M |
| 2025-03-18 | 1,460.00 | 1,470.00 | 1,355.00 | 1,420.00 | 78.6M |
| 2025-03-17 | 1,355.00 | 1,475.00 | 1,355.00 | 1,440.00 | 106.4M |
| 2025-03-14 | 1,365.00 | 1,390.00 | 1,330.00 | 1,340.00 | 80.4M |
| 2025-03-13 | 1,350.00 | 1,395.00 | 1,315.00 | 1,340.00 | 88.9M |
| 2025-03-12 | 1,320.00 | 1,360.00 | 1,275.00 | 1,330.00 | 107.3M |
| 2025-03-11 | 1,345.00 | 1,375.00 | 1,285.00 | 1,310.00 | 103.5M |
| 2025-03-10 | 1,530.00 | 1,530.00 | 1,400.00 | 1,400.00 | 89.6M |
| 2025-03-07 | 1,480.00 | 1,580.00 | 1,480.00 | 1,530.00 | 79.4M |
| 2025-03-06 | 1,520.00 | 1,550.00 | 1,475.00 | 1,475.00 | 86.5M |
| 2025-03-05 | 1,475.00 | 1,500.00 | 1,450.00 | 1,480.00 | 69.7M |
| 2025-03-04 | 1,480.00 | 1,505.00 | 1,440.00 | 1,470.00 | 91.5M |
| 2025-03-03 | 1,495.00 | 1,560.00 | 1,430.00 | 1,525.00 | 151.4M |
| 2025-02-28 | 1,430.00 | 1,565.00 | 1,400.00 | 1,400.00 | 1,033.7M |
| 2025-02-27 | 1,595.00 | 1,610.00 | 1,455.00 | 1,455.00 | 58.1M |
| 2025-02-26 | 1,545.00 | 1,595.00 | 1,485.00 | 1,595.00 | 61.1M |
| 2025-02-25 | 1,710.00 | 1,715.00 | 1,545.00 | 1,545.00 | 100.5M |
| 2025-02-24 | 1,825.00 | 1,825.00 | 1,710.00 | 1,715.00 | 57.8M |
| 2025-02-21 | 1,815.00 | 1,835.00 | 1,770.00 | 1,825.00 | 31.2M |
| 2025-02-20 | 1,760.00 | 1,830.00 | 1,760.00 | 1,810.00 | 52.5M |
| 2025-02-19 | 1,810.00 | 1,840.00 | 1,730.00 | 1,750.00 | 42.1M |
| 2025-02-18 | 1,805.00 | 1,875.00 | 1,755.00 | 1,800.00 | 66.9M |
| 2025-02-17 | 1,650.00 | 1,845.00 | 1,610.00 | 1,800.00 | 128.0M |
| 2025-02-14 | 1,675.00 | 1,725.00 | 1,630.00 | 1,650.00 | 64.4M |
| 2025-02-13 | 1,505.00 | 1,690.00 | 1,470.00 | 1,670.00 | 105.0M |
| 2025-02-12 | 1,460.00 | 1,510.00 | 1,435.00 | 1,505.00 | 54.5M |
| 2025-02-11 | 1,510.00 | 1,565.00 | 1,455.00 | 1,455.00 | 30.8M |
| 2025-02-10 | 1,430.00 | 1,550.00 | 1,430.00 | 1,490.00 | 51.8M |
| 2025-02-07 | 1,455.00 | 1,455.00 | 1,400.00 | 1,420.00 | 25.7M |
| 2025-02-06 | 1,485.00 | 1,500.00 | 1,415.00 | 1,430.00 | 17.4M |
| 2025-02-05 | 1,510.00 | 1,540.00 | 1,475.00 | 1,475.00 | 23.3M |
| 2025-02-04 | 1,465.00 | 1,515.00 | 1,465.00 | 1,500.00 | 30.6M |
| 2025-02-03 | 1,565.00 | 1,570.00 | 1,440.00 | 1,450.00 | 49.1M |
| 2025-01-31 | 1,580.00 | 1,590.00 | 1,550.00 | 1,565.00 | 30.7M |
| 2025-01-30 | 1,600.00 | 1,600.00 | 1,505.00 | 1,580.00 | 37.6M |
| 2025-01-24 | 1,600.00 | 1,610.00 | 1,585.00 | 1,600.00 | 18.4M |
| 2025-01-23 | 1,645.00 | 1,645.00 | 1,575.00 | 1,605.00 | 45.5M |
| 2025-01-22 | 1,660.00 | 1,675.00 | 1,575.00 | 1,650.00 | 60.6M |
| 2025-01-21 | 1,705.00 | 1,730.00 | 1,635.00 | 1,650.00 | 45.4M |
| 2025-01-20 | 1,625.00 | 1,710.00 | 1,620.00 | 1,700.00 | 44.5M |
| 2025-01-17 | 1,615.00 | 1,640.00 | 1,585.00 | 1,610.00 | 43.3M |
| 2025-01-16 | 1,615.00 | 1,640.00 | 1,575.00 | 1,600.00 | 37.5M |
| 2025-01-15 | 1,635.00 | 1,650.00 | 1,600.00 | 1,610.00 | 34.1M |
| 2025-01-14 | 1,500.00 | 1,685.00 | 1,455.00 | 1,635.00 | 120.8M |
| 2025-01-13 | 1,420.00 | 1,485.00 | 1,400.00 | 1,475.00 | 61.7M |
| 2025-01-10 | 1,350.00 | 1,425.00 | 1,350.00 | 1,410.00 | 64.0M |
| 2025-01-09 | 1,370.00 | 1,400.00 | 1,330.00 | 1,340.00 | 110.4M |
| 2025-01-08 | 1,520.00 | 1,525.00 | 1,360.00 | 1,360.00 | 146.0M |
| 2025-01-07 | 1,550.00 | 1,565.00 | 1,510.00 | 1,510.00 | 31.9M |
| 2025-01-06 | 1,600.00 | 1,610.00 | 1,510.00 | 1,550.00 | 57.0M |
| 2025-01-03 | 1,595.00 | 1,615.00 | 1,585.00 | 1,600.00 | 39.7M |
| 2025-01-02 | 1,645.00 | 1,650.00 | 1,580.00 | 1,595.00 | 29.8M |