2,220.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,060.00 | 4,180.00 | 4,060.00 | 4,120.00 | 21.3M |
| 2022-12-29 | 4,070.00 | 4,120.00 | 4,040.00 | 4,060.00 | 15.5M |
| 2022-12-28 | 4,090.00 | 4,130.00 | 4,050.00 | 4,090.00 | 15.2M |
| 2022-12-27 | 3,960.00 | 4,100.00 | 3,950.00 | 4,090.00 | 33.5M |
| 2022-12-26 | 4,010.00 | 4,040.00 | 3,900.00 | 3,940.00 | 29.5M |
| 2022-12-23 | 4,050.00 | 4,070.00 | 4,010.00 | 4,010.00 | 18.8M |
| 2022-12-22 | 4,110.00 | 4,120.00 | 4,040.00 | 4,050.00 | 18.1M |
| 2022-12-21 | 4,160.00 | 4,220.00 | 4,030.00 | 4,080.00 | 36.9M |
| 2022-12-20 | 4,290.00 | 4,290.00 | 4,140.00 | 4,160.00 | 32.4M |
| 2022-12-19 | 4,250.00 | 4,330.00 | 4,220.00 | 4,290.00 | 27.5M |
| 2022-12-16 | 4,260.00 | 4,360.00 | 4,250.00 | 4,300.00 | 31.3M |
| 2022-12-15 | 4,380.00 | 4,390.00 | 4,300.00 | 4,310.00 | 23.1M |
| 2022-12-14 | 4,400.00 | 4,440.00 | 4,350.00 | 4,380.00 | 31.6M |
| 2022-12-13 | 4,290.00 | 4,370.00 | 4,260.00 | 4,360.00 | 51.7M |
| 2022-12-12 | 4,350.00 | 4,360.00 | 4,210.00 | 4,250.00 | 35.0M |
| 2022-12-09 | 4,400.00 | 4,440.00 | 4,360.00 | 4,380.00 | 34.3M |
| 2022-12-08 | 4,270.00 | 4,420.00 | 4,230.00 | 4,420.00 | 56.3M |
| 2022-12-07 | 4,350.00 | 4,420.00 | 4,190.00 | 4,230.00 | 45.7M |
| 2022-12-06 | 4,450.00 | 4,450.00 | 4,300.00 | 4,350.00 | 43.5M |
| 2022-12-05 | 4,450.00 | 4,500.00 | 4,430.00 | 4,460.00 | 60.2M |
| 2022-12-02 | 4,450.00 | 4,450.00 | 4,370.00 | 4,440.00 | 49.1M |
| 2022-12-01 | 4,230.00 | 4,430.00 | 4,210.00 | 4,370.00 | 80.2M |
| 2022-11-30 | 4,130.00 | 4,180.00 | 4,090.00 | 4,150.00 | 76.4M |
| 2022-11-29 | 4,060.00 | 4,140.00 | 3,970.00 | 4,110.00 | 92.2M |
| 2022-11-28 | 4,330.00 | 4,330.00 | 4,080.00 | 4,090.00 | 131.2M |
| 2022-11-25 | 4,430.00 | 4,430.00 | 4,300.00 | 4,380.00 | 16.9M |
| 2022-11-24 | 4,380.00 | 4,480.00 | 4,380.00 | 4,430.00 | 32.2M |
| 2022-11-23 | 4,350.00 | 4,450.00 | 4,320.00 | 4,350.00 | 34.7M |
| 2022-11-22 | 4,370.00 | 4,420.00 | 4,270.00 | 4,320.00 | 26.9M |
| 2022-11-21 | 4,410.00 | 4,460.00 | 4,320.00 | 4,370.00 | 23.5M |
| 2022-11-18 | 4,410.00 | 4,460.00 | 4,370.00 | 4,410.00 | 20.5M |
| 2022-11-17 | 4,400.00 | 4,470.00 | 4,310.00 | 4,460.00 | 46.0M |
| 2022-11-16 | 4,550.00 | 4,560.00 | 4,410.00 | 4,470.00 | 27.7M |
| 2022-11-15 | 4,530.00 | 4,590.00 | 4,470.00 | 4,550.00 | 40.8M |
| 2022-11-14 | 4,530.00 | 4,610.00 | 4,430.00 | 4,500.00 | 55.7M |
| 2022-11-11 | 4,250.00 | 4,450.00 | 4,250.00 | 4,450.00 | 97.5M |
| 2022-11-10 | 4,240.00 | 4,260.00 | 4,100.00 | 4,100.00 | 32.1M |
| 2022-11-09 | 4,270.00 | 4,340.00 | 4,170.00 | 4,220.00 | 35.3M |
| 2022-11-08 | 4,240.00 | 4,270.00 | 4,160.00 | 4,200.00 | 24.8M |
| 2022-11-07 | 4,020.00 | 4,240.00 | 4,020.00 | 4,230.00 | 67.9M |
| 2022-11-04 | 3,810.00 | 3,990.00 | 3,780.00 | 3,990.00 | 36.4M |
| 2022-11-03 | 3,860.00 | 3,880.00 | 3,780.00 | 3,800.00 | 20.7M |
| 2022-11-02 | 3,800.00 | 3,900.00 | 3,770.00 | 3,880.00 | 39.9M |
| 2022-11-01 | 3,780.00 | 3,850.00 | 3,680.00 | 3,740.00 | 26.4M |
| 2022-10-31 | 3,890.00 | 3,900.00 | 3,770.00 | 3,770.00 | 25.0M |
| 2022-10-28 | 3,860.00 | 3,870.00 | 3,740.00 | 3,850.00 | 37.6M |
| 2022-10-27 | 3,840.00 | 3,940.00 | 3,800.00 | 3,850.00 | 32.7M |
| 2022-10-26 | 3,770.00 | 3,890.00 | 3,740.00 | 3,810.00 | 32.3M |
| 2022-10-25 | 3,750.00 | 3,770.00 | 3,680.00 | 3,750.00 | 36.8M |
| 2022-10-24 | 3,750.00 | 3,790.00 | 3,680.00 | 3,750.00 | 42.0M |
| 2022-10-21 | 3,810.00 | 3,810.00 | 3,690.00 | 3,740.00 | 35.7M |
| 2022-10-20 | 3,680.00 | 3,830.00 | 3,620.00 | 3,830.00 | 39.3M |
| 2022-10-19 | 3,650.00 | 3,720.00 | 3,580.00 | 3,680.00 | 24.9M |
| 2022-10-18 | 3,620.00 | 3,660.00 | 3,560.00 | 3,620.00 | 17.1M |
| 2022-10-17 | 3,650.00 | 3,650.00 | 3,530.00 | 3,600.00 | 38.3M |
| 2022-10-14 | 3,820.00 | 3,830.00 | 3,660.00 | 3,660.00 | 27.9M |
| 2022-10-13 | 3,750.00 | 3,820.00 | 3,750.00 | 3,750.00 | 17.8M |
| 2022-10-12 | 3,760.00 | 3,820.00 | 3,680.00 | 3,730.00 | 20.8M |
| 2022-10-11 | 3,750.00 | 3,840.00 | 3,730.00 | 3,760.00 | 18.7M |
| 2022-10-10 | 3,860.00 | 3,870.00 | 3,730.00 | 3,750.00 | 25.1M |
| 2022-10-07 | 3,890.00 | 3,920.00 | 3,870.00 | 3,890.00 | 17.8M |
| 2022-10-06 | 3,970.00 | 4,020.00 | 3,890.00 | 3,890.00 | 27.7M |
| 2022-10-05 | 4,000.00 | 4,080.00 | 3,940.00 | 3,950.00 | 34.8M |
| 2022-10-04 | 3,940.00 | 3,990.00 | 3,880.00 | 3,960.00 | 39.4M |
| 2022-10-03 | 3,910.00 | 3,940.00 | 3,870.00 | 3,890.00 | 27.8M |
| 2022-09-30 | 3,880.00 | 3,950.00 | 3,800.00 | 3,940.00 | 50.1M |
| 2022-09-29 | 3,920.00 | 3,960.00 | 3,860.00 | 3,880.00 | 36.8M |
| 2022-09-28 | 4,060.00 | 4,070.00 | 3,830.00 | 3,850.00 | 57.2M |
| 2022-09-27 | 4,080.00 | 4,120.00 | 4,050.00 | 4,080.00 | 24.1M |
| 2022-09-26 | 4,160.00 | 4,170.00 | 4,050.00 | 4,100.00 | 35.6M |
| 2022-09-23 | 4,240.00 | 4,290.00 | 4,180.00 | 4,210.00 | 27.2M |
| 2022-09-22 | 4,100.00 | 4,260.00 | 4,070.00 | 4,240.00 | 41.0M |
| 2022-09-21 | 4,160.00 | 4,160.00 | 4,050.00 | 4,140.00 | 53.9M |
| 2022-09-20 | 4,170.00 | 4,200.00 | 4,100.00 | 4,170.00 | 53.8M |
| 2022-09-19 | 4,280.00 | 4,300.00 | 4,070.00 | 4,170.00 | 89.9M |
| 2022-09-16 | 4,290.00 | 4,310.00 | 4,120.00 | 4,220.00 | 131.4M |
| 2022-09-15 | 4,350.00 | 4,400.00 | 4,290.00 | 4,340.00 | 85.0M |
| 2022-09-14 | 4,280.00 | 4,440.00 | 4,260.00 | 4,340.00 | 76.2M |
| 2022-09-13 | 4,250.00 | 4,450.00 | 4,240.00 | 4,360.00 | 112.7M |
| 2022-09-12 | 4,000.00 | 4,270.00 | 4,000.00 | 4,180.00 | 152.7M |
| 2022-09-09 | 4,000.00 | 4,000.00 | 3,930.00 | 3,940.00 | 47.7M |
| 2022-09-08 | 4,050.00 | 4,070.00 | 3,940.00 | 3,950.00 | 65.5M |
| 2022-09-07 | 4,120.00 | 4,170.00 | 4,010.00 | 4,020.00 | 50.0M |
| 2022-09-06 | 4,150.00 | 4,220.00 | 4,130.00 | 4,170.00 | 50.4M |
| 2022-09-05 | 3,970.00 | 4,120.00 | 3,920.00 | 4,090.00 | 38.5M |
| 2022-09-02 | 4,120.00 | 4,140.00 | 3,980.00 | 3,990.00 | 63.6M |
| 2022-09-01 | 4,280.00 | 4,290.00 | 4,120.00 | 4,120.00 | 35.2M |
| 2022-08-31 | 4,260.00 | 4,290.00 | 4,190.00 | 4,280.00 | 65.2M |
| 2022-08-30 | 4,180.00 | 4,320.00 | 4,130.00 | 4,290.00 | 61.4M |
| 2022-08-29 | 4,100.00 | 4,130.00 | 4,040.00 | 4,120.00 | 39.2M |
| 2022-08-26 | 4,160.00 | 4,240.00 | 4,130.00 | 4,160.00 | 37.4M |
| 2022-08-25 | 4,200.00 | 4,220.00 | 4,120.00 | 4,130.00 | 30.3M |
| 2022-08-24 | 4,150.00 | 4,200.00 | 4,100.00 | 4,190.00 | 35.7M |
| 2022-08-23 | 4,180.00 | 4,210.00 | 4,130.00 | 4,150.00 | 48.8M |
| 2022-08-22 | 4,190.00 | 4,190.00 | 4,070.00 | 4,140.00 | 117.3M |
| 2022-08-19 | 4,280.00 | 4,440.00 | 4,250.00 | 4,310.00 | 82.1M |
| 2022-08-18 | 4,200.00 | 4,250.00 | 4,130.00 | 4,240.00 | 95.9M |
| 2022-08-16 | 4,290.00 | 4,300.00 | 4,210.00 | 4,230.00 | 73.6M |
| 2022-08-15 | 4,390.00 | 4,400.00 | 4,290.00 | 4,300.00 | 41.7M |
| 2022-08-12 | 4,480.00 | 4,540.00 | 4,340.00 | 4,380.00 | 62.4M |
| 2022-08-11 | 4,280.00 | 4,500.00 | 4,250.00 | 4,470.00 | 76.4M |
| 2022-08-10 | 4,190.00 | 4,230.00 | 4,120.00 | 4,190.00 | 43.9M |
| 2022-08-09 | 4,270.00 | 4,290.00 | 4,170.00 | 4,190.00 | 75.7M |
| 2022-08-08 | 4,060.00 | 4,250.00 | 3,980.00 | 4,240.00 | 81.4M |
| 2022-08-05 | 3,970.00 | 4,070.00 | 3,950.00 | 4,070.00 | 46.1M |
| 2022-08-04 | 4,090.00 | 4,100.00 | 3,930.00 | 3,970.00 | 52.7M |
| 2022-08-03 | 4,050.00 | 4,140.00 | 4,020.00 | 4,100.00 | 47.9M |
| 2022-08-02 | 4,150.00 | 4,180.00 | 3,970.00 | 4,110.00 | 55.2M |
| 2022-08-01 | 4,140.00 | 4,150.00 | 4,030.00 | 4,130.00 | 35.5M |
| 2022-07-29 | 4,150.00 | 4,190.00 | 4,050.00 | 4,060.00 | 63.5M |
| 2022-07-28 | 4,000.00 | 4,180.00 | 3,970.00 | 4,140.00 | 76.8M |
| 2022-07-27 | 3,960.00 | 3,980.00 | 3,870.00 | 3,930.00 | 19.9M |
| 2022-07-26 | 3,920.00 | 3,950.00 | 3,830.00 | 3,920.00 | 61.4M |
| 2022-07-25 | 4,070.00 | 4,130.00 | 3,910.00 | 3,920.00 | 36.1M |
| 2022-07-22 | 3,800.00 | 4,040.00 | 3,800.00 | 4,030.00 | 62.1M |
| 2022-07-21 | 3,830.00 | 3,830.00 | 3,710.00 | 3,780.00 | 35.8M |
| 2022-07-20 | 3,850.00 | 3,920.00 | 3,750.00 | 3,830.00 | 76.3M |
| 2022-07-19 | 3,570.00 | 3,830.00 | 3,520.00 | 3,770.00 | 99.2M |
| 2022-07-18 | 3,400.00 | 3,510.00 | 3,400.00 | 3,510.00 | 50.7M |
| 2022-07-15 | 3,500.00 | 3,550.00 | 3,350.00 | 3,350.00 | 49.1M |
| 2022-07-14 | 3,570.00 | 3,590.00 | 3,470.00 | 3,570.00 | 71.2M |
| 2022-07-13 | 3,690.00 | 3,690.00 | 3,560.00 | 3,610.00 | 82.1M |
| 2022-07-12 | 3,810.00 | 3,850.00 | 3,750.00 | 3,750.00 | 27.8M |
| 2022-07-11 | 3,890.00 | 3,900.00 | 3,770.00 | 3,810.00 | 21.7M |
| 2022-07-08 | 3,870.00 | 3,930.00 | 3,840.00 | 3,890.00 | 39.8M |
| 2022-07-07 | 3,800.00 | 3,830.00 | 3,730.00 | 3,820.00 | 48.9M |
| 2022-07-06 | 4,000.00 | 4,000.00 | 3,770.00 | 3,810.00 | 71.9M |
| 2022-07-05 | 3,910.00 | 4,130.00 | 3,890.00 | 4,050.00 | 59.2M |
| 2022-07-04 | 4,010.00 | 4,050.00 | 3,820.00 | 3,880.00 | 70.0M |
| 2022-07-01 | 4,110.00 | 4,150.00 | 3,920.00 | 3,960.00 | 66.0M |
| 2022-06-30 | 3,950.00 | 4,050.00 | 3,950.00 | 3,990.00 | 94.9M |
| 2022-06-29 | 4,000.00 | 4,060.00 | 3,940.00 | 3,940.00 | 86.1M |
| 2022-06-28 | 4,040.00 | 4,130.00 | 3,940.00 | 4,030.00 | 121.9M |
| 2022-06-27 | 4,440.00 | 4,440.00 | 4,150.00 | 4,150.00 | 82.5M |
| 2022-06-24 | 4,440.00 | 4,500.00 | 4,360.00 | 4,440.00 | 56.0M |
| 2022-06-23 | 4,410.00 | 4,560.00 | 4,330.00 | 4,440.00 | 93.9M |
| 2022-06-22 | 4,600.00 | 4,640.00 | 4,470.00 | 4,490.00 | 82.8M |
| 2022-06-21 | 4,610.00 | 4,700.00 | 4,450.00 | 4,600.00 | 116.4M |
| 2022-06-20 | 4,150.00 | 4,700.00 | 4,100.00 | 4,550.00 | 248.3M |
| 2022-06-17 | 4,310.00 | 4,430.00 | 4,100.00 | 4,100.00 | 623.8M |
| 2022-06-16 | 4,480.00 | 4,570.00 | 4,330.00 | 4,400.00 | 104.9M |
| 2022-06-15 | 4,680.00 | 4,690.00 | 4,390.00 | 4,430.00 | 108.2M |
| 2022-06-14 | 4,610.00 | 4,740.00 | 4,560.00 | 4,700.00 | 111.5M |
| 2022-06-13 | 4,700.00 | 4,820.00 | 4,630.00 | 4,700.00 | 165.5M |
| 2022-06-10 | 5,050.00 | 5,250.00 | 4,960.00 | 4,970.00 | 68.2M |
| 2022-06-09 | 5,150.00 | 5,275.00 | 5,100.00 | 5,150.00 | 55.4M |
| 2022-06-08 | 5,200.00 | 5,250.00 | 5,075.00 | 5,125.00 | 56.3M |
| 2022-06-07 | 5,300.00 | 5,375.00 | 5,150.00 | 5,150.00 | 58.4M |
| 2022-06-06 | 5,175.00 | 5,325.00 | 4,990.00 | 5,300.00 | 76.0M |
| 2022-06-03 | 5,300.00 | 5,375.00 | 5,125.00 | 5,200.00 | 76.9M |
| 2022-06-02 | 5,425.00 | 5,425.00 | 5,150.00 | 5,200.00 | 52.4M |
| 2022-05-31 | 5,225.00 | 5,450.00 | 5,100.00 | 5,450.00 | 146.4M |
| 2022-05-30 | 5,350.00 | 5,350.00 | 5,075.00 | 5,175.00 | 54.4M |
| 2022-05-27 | 5,175.00 | 5,300.00 | 5,125.00 | 5,275.00 | 43.2M |
| 2022-05-25 | 5,275.00 | 5,350.00 | 5,050.00 | 5,100.00 | 52.1M |
| 2022-05-24 | 4,900.00 | 5,375.00 | 4,900.00 | 5,275.00 | 87.2M |
| 2022-05-23 | 4,870.00 | 4,970.00 | 4,770.00 | 4,840.00 | 58.6M |
| 2022-05-20 | 5,025.00 | 5,125.00 | 4,860.00 | 4,860.00 | 60.9M |
| 2022-05-19 | 4,720.00 | 5,175.00 | 4,620.00 | 4,980.00 | 140.3M |
| 2022-05-18 | 4,550.00 | 4,990.00 | 4,530.00 | 4,750.00 | 149.2M |
| 2022-05-17 | 4,440.00 | 4,600.00 | 4,350.00 | 4,480.00 | 87.3M |
| 2022-05-13 | 4,560.00 | 4,570.00 | 4,280.00 | 4,380.00 | 107.8M |
| 2022-05-12 | 4,850.00 | 4,850.00 | 4,520.00 | 4,600.00 | 108.1M |
| 2022-05-11 | 4,830.00 | 4,950.00 | 4,800.00 | 4,860.00 | 47.1M |
| 2022-05-10 | 4,800.00 | 4,840.00 | 4,620.00 | 4,830.00 | 107.2M |
| 2022-05-09 | 5,150.00 | 5,250.00 | 4,930.00 | 4,950.00 | 104.4M |
| 2022-04-28 | 5,325.00 | 5,425.00 | 5,250.00 | 5,300.00 | 40.4M |
| 2022-04-27 | 5,050.00 | 5,375.00 | 5,000.00 | 5,300.00 | 49.0M |
| 2022-04-26 | 5,075.00 | 5,250.00 | 4,970.00 | 5,075.00 | 62.8M |
| 2022-04-25 | 5,275.00 | 5,325.00 | 5,050.00 | 5,200.00 | 71.3M |
| 2022-04-22 | 5,400.00 | 5,575.00 | 5,275.00 | 5,300.00 | 50.5M |
| 2022-04-21 | 5,675.00 | 5,675.00 | 5,400.00 | 5,500.00 | 43.0M |
| 2022-04-20 | 5,500.00 | 5,700.00 | 5,300.00 | 5,700.00 | 78.1M |
| 2022-04-19 | 5,700.00 | 5,800.00 | 5,375.00 | 5,425.00 | 59.7M |
| 2022-04-18 | 5,300.00 | 5,750.00 | 5,300.00 | 5,700.00 | 71.9M |
| 2022-04-14 | 5,400.00 | 5,475.00 | 5,225.00 | 5,250.00 | 44.6M |
| 2022-04-13 | 5,439.00 | 5,463.40 | 5,243.90 | 5,390.20 | 52.2M |
| 2022-04-12 | 5,073.10 | 5,365.80 | 5,048.70 | 5,365.80 | 80.9M |
| 2022-04-11 | 5,365.80 | 5,512.10 | 5,024.30 | 5,073.10 | 88.9M |
| 2022-04-08 | 5,073.10 | 5,609.70 | 4,926.80 | 5,390.20 | 85.7M |
| 2022-04-07 | 4,926.80 | 5,073.10 | 4,839.00 | 4,951.20 | 73.9M |
| 2022-04-06 | 4,819.50 | 4,902.40 | 4,721.90 | 4,902.40 | 57.2M |
| 2022-04-05 | 4,751.20 | 4,926.80 | 4,741.40 | 4,858.50 | 76.9M |
| 2022-04-04 | 4,478.00 | 4,751.20 | 4,448.70 | 4,751.20 | 64.8M |
| 2022-04-01 | 4,409.70 | 4,556.10 | 4,370.70 | 4,478.00 | 61.4M |
| 2022-03-31 | 4,439.00 | 4,468.30 | 4,341.40 | 4,419.50 | 41.6M |
| 2022-03-30 | 4,468.30 | 4,526.80 | 4,341.40 | 4,409.70 | 65.2M |
| 2022-03-29 | 4,614.60 | 4,712.20 | 4,370.70 | 4,468.30 | 76.6M |
| 2022-03-28 | 4,634.10 | 4,770.70 | 4,585.30 | 4,614.60 | 112.7M |
| 2022-03-25 | 4,634.10 | 4,634.10 | 4,507.30 | 4,634.10 | 59.7M |
| 2022-03-24 | 4,390.20 | 4,634.10 | 4,390.20 | 4,634.10 | 65.4M |
| 2022-03-23 | 4,439.00 | 4,458.50 | 4,341.40 | 4,429.20 | 51.0M |
| 2022-03-22 | 4,224.40 | 4,468.30 | 4,175.60 | 4,419.50 | 81.2M |
| 2022-03-21 | 4,253.60 | 4,341.40 | 4,204.80 | 4,234.10 | 48.6M |
| 2022-03-18 | 4,302.40 | 4,321.90 | 4,156.10 | 4,195.10 | 71.6M |
| 2022-03-17 | 4,175.60 | 4,273.10 | 4,117.00 | 4,263.40 | 69.0M |
| 2022-03-16 | 4,136.50 | 4,175.60 | 4,009.70 | 4,117.00 | 74.6M |
| 2022-03-15 | 4,107.30 | 4,195.10 | 4,048.70 | 4,126.80 | 84.3M |
| 2022-03-14 | 4,214.60 | 4,253.60 | 4,117.00 | 4,195.10 | 58.5M |
| 2022-03-11 | 4,282.90 | 4,370.70 | 4,204.80 | 4,243.90 | 79.8M |
| 2022-03-10 | 4,390.20 | 4,390.20 | 4,175.60 | 4,282.90 | 104.1M |
| 2022-03-09 | 4,634.10 | 4,634.10 | 4,419.50 | 4,487.80 | 92.5M |
| 2022-03-08 | 4,292.60 | 4,585.30 | 4,292.60 | 4,585.30 | 152.5M |
| 2022-03-07 | 4,243.90 | 4,331.70 | 4,146.30 | 4,253.60 | 114.0M |
| 2022-03-04 | 3,853.60 | 4,341.40 | 3,853.60 | 4,136.50 | 195.2M |
| 2022-03-02 | 3,756.10 | 3,882.90 | 3,726.80 | 3,804.80 | 96.6M |
| 2022-03-01 | 3,775.60 | 3,873.10 | 3,717.00 | 3,717.00 | 101.3M |
| 2022-02-25 | 3,746.30 | 3,804.80 | 3,697.50 | 3,775.60 | 68.6M |
| 2022-02-24 | 3,756.10 | 3,756.10 | 3,570.70 | 3,746.30 | 86.1M |
| 2022-02-23 | 3,687.80 | 3,756.10 | 3,619.50 | 3,756.10 | 85.1M |
| 2022-02-22 | 3,717.00 | 3,746.30 | 3,600.00 | 3,687.80 | 57.8M |
| 2022-02-21 | 3,756.10 | 3,785.30 | 3,697.50 | 3,717.00 | 39.6M |
| 2022-02-18 | 3,785.30 | 3,834.10 | 3,726.80 | 3,756.10 | 44.2M |
| 2022-02-17 | 3,707.30 | 3,804.80 | 3,658.50 | 3,765.80 | 58.2M |
| 2022-02-16 | 3,678.00 | 3,765.80 | 3,619.50 | 3,707.30 | 62.9M |
| 2022-02-15 | 3,570.70 | 3,707.30 | 3,541.40 | 3,668.30 | 163.0M |
| 2022-02-14 | 3,541.40 | 3,570.70 | 3,453.60 | 3,560.90 | 58.7M |
| 2022-02-11 | 3,463.40 | 3,512.20 | 3,424.40 | 3,512.20 | 48.1M |
| 2022-02-10 | 3,521.90 | 3,580.50 | 3,443.90 | 3,443.90 | 75.4M |
| 2022-02-09 | 3,512.20 | 3,531.70 | 3,443.90 | 3,512.20 | 50.7M |
| 2022-02-08 | 3,560.90 | 3,609.70 | 3,473.10 | 3,492.70 | 53.5M |
| 2022-02-07 | 3,531.70 | 3,609.70 | 3,531.70 | 3,551.20 | 37.9M |
| 2022-02-04 | 3,541.40 | 3,590.20 | 3,482.90 | 3,531.70 | 45.0M |
| 2022-02-03 | 3,648.70 | 3,658.50 | 3,521.90 | 3,541.40 | 51.4M |
| 2022-02-02 | 3,570.70 | 3,746.30 | 3,570.70 | 3,639.00 | 78.2M |
| 2022-01-31 | 3,541.40 | 3,658.50 | 3,521.90 | 3,551.20 | 62.6M |
| 2022-01-28 | 3,609.70 | 3,648.70 | 3,541.40 | 3,541.40 | 43.2M |
| 2022-01-27 | 3,639.00 | 3,678.00 | 3,580.50 | 3,619.50 | 40.8M |
| 2022-01-26 | 3,746.30 | 3,765.80 | 3,648.70 | 3,648.70 | 51.5M |
| 2022-01-25 | 3,775.60 | 3,804.80 | 3,639.00 | 3,746.30 | 70.4M |
| 2022-01-24 | 3,863.40 | 3,863.40 | 3,756.10 | 3,814.60 | 40.8M |
| 2022-01-21 | 3,775.60 | 3,902.40 | 3,765.80 | 3,863.40 | 66.7M |
| 2022-01-20 | 3,746.30 | 3,824.40 | 3,717.00 | 3,775.60 | 66.5M |
| 2022-01-19 | 3,834.10 | 3,853.60 | 3,736.60 | 3,746.30 | 44.8M |
| 2022-01-18 | 3,921.90 | 3,941.40 | 3,775.60 | 3,843.90 | 49.3M |
| 2022-01-17 | 3,941.40 | 3,951.20 | 3,853.60 | 3,921.90 | 46.6M |
| 2022-01-14 | 3,931.70 | 3,990.20 | 3,853.60 | 3,941.40 | 61.8M |
| 2022-01-13 | 3,834.10 | 3,931.70 | 3,834.10 | 3,931.70 | 76.0M |
| 2022-01-12 | 3,834.10 | 3,951.20 | 3,756.10 | 3,804.80 | 100.2M |
| 2022-01-11 | 3,824.40 | 3,843.90 | 3,775.60 | 3,804.80 | 48.8M |
| 2022-01-10 | 3,843.90 | 3,873.10 | 3,785.30 | 3,834.10 | 57.8M |
| 2022-01-07 | 3,882.90 | 3,921.90 | 3,834.10 | 3,843.90 | 53.9M |
| 2022-01-06 | 3,824.40 | 3,892.60 | 3,775.60 | 3,863.40 | 72.2M |
| 2022-01-05 | 3,931.70 | 3,931.70 | 3,804.80 | 3,853.60 | 67.3M |
| 2022-01-04 | 4,039.00 | 4,039.00 | 3,931.70 | 3,931.70 | 50.8M |
| 2022-01-03 | 3,795.10 | 4,039.00 | 3,785.30 | 4,039.00 | 81.7M |