Mandviwalla Mauser Plastic Industries Ltd

MNDW
🏛️ 巴基斯坦 →
156.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 17.85 17.85 16.35 17.00 0.0M
2024-12-30 15.02 17.07 15.02 17.07 0.0M
2024-12-27 17.49 17.49 15.51 16.96 0.0M
2024-12-26 17.40 18.25 17.00 17.00 0.0M
2024-12-24 16.59 16.59 16.15 16.59 0.0M
2024-12-23 14.00 15.08 14.00 15.08 0.0M
2024-12-20 14.21 15.99 13.50 14.95 0.0M
2024-12-19 16.00 16.00 15.00 15.00 0.0M
2024-12-18 16.00 16.00 15.50 16.00 0.0M
2024-12-17 15.50 16.25 15.50 15.80 0.0M
2024-12-16 14.60 16.00 14.60 15.50 0.0M
2024-12-13 16.23 16.50 15.50 15.99 0.0M
2024-12-12 15.01 16.05 15.01 15.50 0.0M
2024-12-11 15.50 16.70 14.81 15.54 0.0M
2024-12-10 15.53 15.90 15.40 15.50 0.0M
2024-12-09 16.30 16.30 15.00 15.50 0.0M
2024-12-06 16.88 17.50 15.08 15.50 0.0M
2024-12-05 16.00 16.98 15.50 16.90 0.0M
2024-12-04 16.16 17.00 15.41 16.90 0.0M
2024-12-03 15.15 17.12 15.15 17.12 0.1M
2024-12-02 16.50 16.50 15.50 16.47 0.0M
2024-11-29 16.50 17.18 15.48 15.48 0.0M
2024-11-28 16.50 17.20 16.50 17.20 0.0M
2024-11-27 16.96 16.96 16.85 16.85 0.0M
2024-11-26 14.86 16.50 14.86 16.20 0.0M
2024-11-25 15.01 15.97 15.00 15.97 0.0M
2024-11-22 16.50 16.89 15.02 15.02 0.0M
2024-11-21 16.11 17.44 16.10 16.65 0.0M
2024-11-20 17.00 17.40 15.90 17.40 0.1M
2024-11-19 16.50 17.10 16.50 16.70 0.0M
2024-11-18 17.80 17.90 16.52 16.75 0.0M
2024-11-15 17.98 18.39 17.01 17.89 0.0M
2024-11-14 17.60 17.60 16.60 17.40 0.1M
2024-11-13 18.40 18.40 17.01 17.40 0.0M
2024-11-12 20.47 20.47 17.60 17.61 0.1M
2024-11-11 21.45 21.45 19.50 19.80 0.1M
2024-11-08 19.95 19.95 19.00 19.95 0.3M
2024-11-07 18.14 18.14 18.14 18.14 0.0M
2024-11-06 14.35 16.49 14.00 16.49 0.2M
2024-11-05 13.31 15.59 13.31 14.99 0.1M
2024-11-04 14.25 14.50 14.00 14.50 0.0M
2024-11-01 13.60 15.50 13.60 15.00 0.0M
2024-10-31 14.48 14.49 14.35 14.35 0.0M
2024-10-30 13.55 13.70 13.55 13.70 0.0M
2024-10-29 14.00 15.48 13.40 14.89 0.0M
2024-10-28 13.02 14.69 13.02 14.69 0.0M
2024-10-25 13.80 13.80 13.49 13.49 0.0M
2024-10-24 14.60 14.60 13.70 13.70 0.1M
2024-10-23 15.00 16.00 14.40 16.00 0.0M
2024-10-22 15.11 16.46 14.10 15.95 0.1M
2024-10-21 15.00 15.97 14.50 15.80 0.0M
2024-10-18 15.19 15.48 14.21 14.99 0.0M
2024-10-17 14.12 14.69 14.00 14.69 0.0M
2024-10-16 14.40 15.00 14.00 14.01 0.0M
2024-10-15 14.00 15.16 14.00 14.98 0.0M
2024-10-14 13.02 15.00 13.02 15.00 0.0M
2024-10-11 15.50 15.50 14.10 14.10 0.0M
2024-10-10 16.33 16.43 15.60 15.61 0.0M
2024-10-09 16.46 16.46 15.39 16.41 0.0M
2024-10-08 15.99 16.56 15.50 16.30 0.0M
2024-10-07 16.90 16.90 15.05 16.00 0.0M
2024-10-04 16.99 16.99 15.40 15.53 0.0M
2024-10-03 19.32 19.32 15.80 16.50 0.3M
2024-10-02 16.46 17.56 16.46 17.56 0.2M
2024-10-01 16.01 16.40 15.35 15.42 0.0M
2024-09-30 14.52 17.50 14.52 17.50 0.0M
2024-09-27 15.80 15.99 14.17 14.50 0.0M
2024-09-26 15.50 15.80 15.01 15.80 0.0M
2024-09-25 15.95 16.00 15.95 16.00 0.0M
2024-09-24 16.86 16.98 15.11 15.50 0.0M
2024-09-23 17.90 18.00 15.71 15.71 0.0M
2024-09-20 17.00 17.44 17.00 17.44 0.0M
2024-09-19 15.52 17.00 15.50 15.50 0.0M
2024-09-18 15.37 16.94 15.37 16.94 0.0M
2024-09-16 16.17 16.50 16.05 16.10 0.0M
2024-09-13 18.00 18.75 17.09 17.31 0.0M
2024-09-12 17.75 19.50 17.75 19.00 0.0M
2024-09-11 19.49 19.50 19.49 19.50 0.0M
2024-09-10 19.80 19.85 17.55 19.70 0.0M
2024-09-09 16.55 19.77 16.55 19.30 0.0M
2024-09-06 18.24 18.50 16.66 18.00 0.0M
2024-09-05 17.27 18.50 17.27 18.50 0.0M
2024-09-04 18.48 18.80 17.40 18.50 0.0M
2024-09-03 17.51 17.97 17.51 17.70 0.0M
2024-09-02 22.09 22.09 18.07 18.30 0.0M
2024-08-30 19.99 20.08 19.00 20.08 0.1M
2024-08-29 15.32 18.30 15.25 18.29 0.1M
2024-08-28 17.00 17.68 15.61 16.99 0.0M
2024-08-27 15.80 16.68 15.25 16.68 0.0M
2024-08-26 15.25 15.98 15.16 15.80 0.0M
2024-08-23 16.02 18.00 14.86 17.00 0.0M
2024-08-22 16.97 16.98 15.75 16.98 0.0M
2024-08-21 15.40 16.70 15.40 16.50 0.0M
2024-08-20 14.15 16.48 14.15 16.45 0.0M
2024-08-19 15.02 16.00 14.50 15.60 0.0M
2024-08-16 15.02 16.80 15.02 15.50 0.0M
2024-08-15 14.55 16.00 14.30 16.00 0.0M
2024-08-13 15.00 15.70 14.32 15.50 0.0M
2024-08-12 16.00 16.00 14.75 15.88 0.0M
2024-08-09 16.39 16.39 15.00 15.98 0.0M
2024-08-08 15.98 15.98 14.81 15.69 0.0M
2024-08-07 14.75 15.45 14.75 15.00 0.0M
2024-08-06 15.05 16.19 14.25 15.60 0.0M
2024-08-05 15.12 16.22 14.81 15.90 0.0M
2024-08-02 17.02 17.95 16.17 16.33 0.0M
2024-08-01 19.02 20.40 16.88 18.00 0.0M
2024-07-31 18.70 20.33 18.70 19.50 0.1M
2024-07-30 17.50 18.60 15.55 18.60 0.1M
2024-07-29 15.98 16.91 15.98 16.91 0.1M
2024-07-26 15.00 15.89 15.00 15.70 0.0M
2024-07-25 15.01 15.01 14.06 14.95 0.0M
2024-07-24 14.35 15.15 14.26 14.98 0.0M
2024-07-23 15.25 15.45 14.11 15.00 0.0M
2024-07-22 15.49 15.89 14.52 15.05 0.0M
2024-07-19 16.01 16.01 15.05 16.00 0.0M
2024-07-18 16.98 16.98 16.00 16.06 0.0M
2024-07-15 17.00 17.00 16.00 16.62 0.1M
2024-07-12 15.41 16.60 14.80 16.01 0.1M
2024-07-11 15.07 17.49 15.07 16.68 0.1M
2024-07-10 16.49 17.69 14.93 16.05 0.2M
2024-07-09 17.25 18.50 16.27 16.27 0.4M
2024-07-08 17.86 20.00 17.86 17.86 0.2M
2024-07-05 20.10 21.49 19.74 19.74 0.2M
2024-07-04 25.80 25.90 21.64 21.64 0.4M
2024-07-03 23.78 23.78 23.78 23.78 0.0M
2024-07-02 21.82 21.82 21.82 21.82 0.0M
2024-07-01 20.02 20.02 20.01 20.02 0.1M
2024-06-28 18.37 18.37 15.33 18.37 0.1M
2024-06-27 16.50 16.85 16.50 16.85 0.1M
2024-06-26 14.90 15.46 14.74 15.46 0.2M
2024-06-25 13.99 14.41 13.15 14.00 0.1M
2024-06-24 13.40 13.51 12.51 13.45 0.2M
2024-06-21 12.00 12.39 11.15 12.39 0.3M
2024-06-20 11.39 11.39 11.39 11.39 0.0M
2024-06-14 10.39 10.39 10.39 10.39 0.1M
2024-06-13 9.39 9.39 9.39 9.39 0.0M
2024-06-12 6.70 8.39 6.52 8.39 0.3M
2024-06-11 6.51 8.13 6.20 7.39 0.2M
2024-06-10 7.80 7.80 7.14 7.14 0.2M
2024-06-07 8.01 8.50 7.02 8.20 0.4M
2024-06-06 7.51 7.51 7.51 7.51 0.0M
2024-06-05 6.51 6.51 6.51 6.51 0.2M
2024-06-04 5.51 5.51 5.51 5.51 0.0M
2024-06-03 4.51 4.51 4.51 4.51 0.0M