17,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 13,666.70 | 13,666.70 | 13,666.70 | 13,666.70 | 0.0M |
| 2024-12-30 | 13,333.30 | 13,466.70 | 13,333.30 | 13,466.70 | 0.0M |
| 2024-12-26 | 12,866.70 | 13,800.00 | 12,866.70 | 13,800.00 | 0.0M |
| 2024-12-24 | 14,133.30 | 14,133.30 | 13,933.30 | 14,000.00 | 0.0M |
| 2024-12-20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-12-19 | 13,666.70 | 13,666.70 | 13,666.70 | 13,666.70 | 0.0M |
| 2024-12-18 | 14,066.70 | 14,066.70 | 13,666.70 | 13,666.70 | 0.0M |
| 2024-12-17 | 14,133.30 | 14,133.30 | 14,133.30 | 14,133.30 | 0.0M |
| 2024-12-16 | 14,133.30 | 14,133.30 | 14,133.30 | 14,133.30 | 0.0M |
| 2024-12-13 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-12-12 | 14,066.70 | 14,066.70 | 13,600.00 | 13,800.00 | 0.0M |
| 2024-12-11 | 14,133.30 | 14,133.30 | 13,533.30 | 13,533.30 | 0.0M |
| 2024-12-10 | 14,133.30 | 14,133.30 | 14,133.30 | 14,133.30 | 0.0M |
| 2024-12-09 | 15,600.00 | 15,600.00 | 14,066.70 | 14,933.30 | 0.0M |
| 2024-12-06 | 14,333.30 | 15,333.30 | 14,133.30 | 15,333.30 | 0.0M |
| 2024-12-05 | 14,666.70 | 14,933.30 | 14,133.30 | 14,933.30 | 0.0M |
| 2024-12-03 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-12-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-11-29 | 14,733.30 | 15,266.70 | 14,533.30 | 15,066.70 | 0.0M |
| 2024-11-28 | 14,733.30 | 14,733.30 | 14,733.30 | 14,733.30 | 0.0M |
| 2024-11-27 | 14,533.30 | 14,933.30 | 14,533.30 | 14,933.30 | 0.0M |
| 2024-11-26 | 14,533.30 | 15,266.70 | 14,533.30 | 15,266.70 | 0.0M |
| 2024-11-25 | 14,666.70 | 15,600.00 | 14,000.00 | 15,133.30 | 0.0M |
| 2024-11-22 | 14,666.70 | 14,666.70 | 14,666.70 | 14,666.70 | 0.0M |
| 2024-11-21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-11-20 | 14,666.70 | 15,933.30 | 14,666.70 | 14,800.00 | 0.0M |
| 2024-11-19 | 15,266.70 | 15,266.70 | 15,266.70 | 15,266.70 | 0.0M |
| 2024-11-18 | 15,000.00 | 15,266.70 | 15,000.00 | 15,266.70 | 0.0M |
| 2024-11-15 | 14,733.30 | 15,600.00 | 14,666.70 | 15,266.70 | 0.0M |
| 2024-11-14 | 15,666.70 | 15,666.70 | 15,666.70 | 15,666.70 | 0.0M |
| 2024-11-12 | 15,933.30 | 15,933.30 | 15,733.30 | 15,733.30 | 0.0M |
| 2024-11-11 | 16,266.70 | 16,266.70 | 16,266.70 | 16,266.70 | 0.0M |
| 2024-11-08 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-11-07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-11-06 | 15,133.30 | 15,333.30 | 15,133.30 | 15,200.00 | 0.0M |
| 2024-11-05 | 15,133.30 | 15,800.00 | 15,133.30 | 15,133.30 | 0.0M |
| 2024-11-04 | 16,333.30 | 16,333.30 | 15,133.30 | 15,200.00 | 0.0M |
| 2024-11-01 | 15,333.30 | 15,666.70 | 15,066.70 | 15,066.70 | 0.0M |
| 2024-10-31 | 14,933.30 | 16,333.30 | 14,933.30 | 16,333.30 | 0.0M |
| 2024-10-30 | 14,866.70 | 14,866.70 | 14,866.70 | 14,866.70 | 0.0M |
| 2024-10-29 | 14,800.00 | 16,266.70 | 14,733.30 | 15,933.30 | 0.0M |
| 2024-10-28 | 15,266.70 | 15,266.70 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-10-25 | 14,733.30 | 14,866.70 | 14,733.30 | 14,733.30 | 0.0M |
| 2024-10-24 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-10-23 | 14,666.70 | 15,333.30 | 14,666.70 | 15,333.30 | 0.0M |
| 2024-10-22 | 15,666.70 | 15,666.70 | 15,333.30 | 15,333.30 | 0.0M |
| 2024-10-21 | 16,000.00 | 16,000.00 | 15,333.30 | 15,333.30 | 0.0M |
| 2024-10-18 | 14,933.30 | 14,933.30 | 14,866.70 | 14,933.30 | 0.0M |
| 2024-10-17 | 14,866.70 | 14,866.70 | 14,866.70 | 14,866.70 | 0.0M |
| 2024-10-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-15 | 15,933.30 | 15,933.30 | 15,866.70 | 15,866.70 | 0.0M |
| 2024-10-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-11 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-10 | 16,533.30 | 17,266.70 | 15,666.70 | 16,000.00 | 0.3M |
| 2024-10-08 | 17,000.00 | 17,000.00 | 15,400.00 | 15,800.00 | 0.3M |
| 2024-10-07 | 15,333.30 | 15,933.30 | 14,533.30 | 15,800.00 | 0.3M |
| 2024-10-04 | 14,266.70 | 14,800.00 | 14,266.70 | 14,800.00 | 0.0M |
| 2024-10-03 | 14,666.70 | 16,000.00 | 14,133.30 | 14,266.70 | 0.2M |
| 2024-10-01 | 14,333.30 | 15,000.00 | 13,800.00 | 14,866.70 | 0.0M |
| 2024-09-30 | 15,066.70 | 15,066.70 | 15,066.70 | 15,066.70 | 0.0M |
| 2024-09-27 | 15,066.70 | 15,066.70 | 15,066.70 | 15,066.70 | 0.0M |
| 2024-09-25 | 15,266.70 | 15,266.70 | 15,266.70 | 15,266.70 | 0.0M |
| 2024-09-24 | 15,333.30 | 15,333.30 | 14,000.00 | 15,066.70 | 0.0M |
| 2024-09-23 | 14,400.00 | 14,466.70 | 14,000.00 | 14,333.30 | 0.0M |
| 2024-09-20 | 14,533.30 | 14,533.30 | 14,533.30 | 14,533.30 | 0.0M |
| 2024-09-19 | 14,600.00 | 14,600.00 | 13,666.70 | 13,666.70 | 0.0M |
| 2024-09-18 | 13,533.30 | 14,533.30 | 13,533.30 | 13,666.70 | 0.0M |
| 2024-09-16 | 13,666.70 | 14,866.70 | 13,600.00 | 14,866.70 | 0.0M |
| 2024-09-12 | 13,666.70 | 15,600.00 | 13,666.70 | 14,600.00 | 0.0M |
| 2024-09-11 | 14,733.30 | 14,733.30 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-10 | 14,200.00 | 14,200.00 | 13,933.30 | 13,933.30 | 0.0M |
| 2024-09-09 | 14,866.70 | 14,866.70 | 14,800.00 | 14,866.70 | 0.0M |
| 2024-09-06 | 15,200.00 | 15,666.70 | 13,533.30 | 13,533.30 | 0.0M |
| 2024-09-05 | 15,266.70 | 15,333.30 | 14,733.30 | 14,866.70 | 0.0M |
| 2024-09-04 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-08-30 | 15,000.00 | 15,466.70 | 14,733.30 | 15,466.70 | 0.0M |
| 2024-08-29 | 15,533.30 | 15,533.30 | 15,533.30 | 15,533.30 | 0.0M |
| 2024-08-28 | 15,066.70 | 15,666.70 | 14,933.30 | 15,666.70 | 0.0M |
| 2024-08-27 | 14,866.70 | 15,666.70 | 14,866.70 | 15,666.70 | 0.0M |
| 2024-08-23 | 15,266.70 | 15,800.00 | 15,266.70 | 15,800.00 | 0.0M |
| 2024-08-22 | 14,866.70 | 15,866.70 | 14,866.70 | 15,866.70 | 0.0M |
| 2024-08-21 | 15,200.00 | 16,266.70 | 15,066.70 | 16,200.00 | 0.0M |
| 2024-08-20 | 15,333.30 | 16,533.30 | 15,333.30 | 16,533.30 | 0.0M |
| 2024-08-19 | 17,266.70 | 17,266.70 | 15,133.30 | 16,533.30 | 0.0M |
| 2024-08-16 | 16,000.00 | 16,000.00 | 14,666.70 | 16,000.00 | 0.0M |
| 2024-08-15 | 14,533.30 | 16,000.00 | 14,466.70 | 16,000.00 | 0.0M |
| 2024-08-14 | 14,800.00 | 16,000.00 | 13,600.00 | 16,000.00 | 0.0M |
| 2024-08-13 | 14,866.70 | 15,800.00 | 14,866.70 | 14,933.30 | 0.0M |
| 2024-08-12 | 14,800.00 | 15,933.30 | 14,733.30 | 15,866.70 | 0.0M |
| 2024-08-09 | 15,933.30 | 15,933.30 | 14,733.30 | 15,866.70 | 0.0M |
| 2024-08-08 | 15,933.30 | 15,933.30 | 14,666.70 | 15,933.30 | 0.0M |
| 2024-08-07 | 13,733.30 | 16,000.00 | 13,333.30 | 15,933.30 | 0.0M |
| 2024-08-06 | 14,600.00 | 14,666.70 | 13,333.30 | 14,666.70 | 0.0M |
| 2024-08-05 | 13,600.00 | 14,733.30 | 13,000.00 | 14,600.00 | 0.0M |
| 2024-08-02 | 12,266.70 | 13,533.30 | 12,266.70 | 13,533.30 | 0.1M |
| 2024-08-01 | 11,533.30 | 12,333.30 | 11,533.30 | 12,333.30 | 0.0M |
| 2024-07-31 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2024-07-30 | 12,466.70 | 12,466.70 | 11,800.00 | 12,466.70 | 0.0M |
| 2024-07-26 | 12,000.00 | 12,333.30 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-07-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-24 | 11,666.70 | 12,266.70 | 11,666.70 | 12,266.70 | 0.0M |
| 2024-07-23 | 12,000.00 | 12,333.30 | 11,666.70 | 12,333.30 | 0.0M |
| 2024-07-22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-07-19 | 12,000.00 | 12,666.70 | 12,000.00 | 12,666.70 | 0.0M |
| 2024-07-18 | 12,666.70 | 12,666.70 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-17 | 12,666.70 | 12,666.70 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-07-16 | 13,000.00 | 13,333.30 | 12,333.30 | 12,733.30 | 0.0M |
| 2024-07-15 | 11,933.30 | 13,133.30 | 11,933.30 | 13,000.00 | 0.0M |
| 2024-07-12 | 14,533.30 | 14,533.30 | 12,600.00 | 12,666.70 | 0.0M |
| 2024-07-11 | 12,200.00 | 13,600.00 | 11,733.30 | 13,333.30 | 0.1M |
| 2024-07-10 | 13,000.00 | 13,000.00 | 12,400.00 | 12,400.00 | 0.2M |
| 2024-07-09 | 13,400.00 | 14,000.00 | 13,266.70 | 13,733.30 | 0.0M |
| 2024-07-08 | 14,466.70 | 14,666.70 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-07-05 | 14,333.30 | 15,333.30 | 14,000.00 | 14,600.00 | 0.1M |
| 2024-07-04 | 14,200.00 | 14,666.70 | 13,533.30 | 14,333.30 | 0.0M |
| 2024-07-03 | 13,333.30 | 14,666.70 | 13,333.30 | 14,200.00 | 0.0M |
| 2024-07-02 | 13,333.30 | 13,466.70 | 13,333.30 | 13,333.30 | 0.1M |
| 2024-07-01 | 13,400.00 | 13,400.00 | 13,266.70 | 13,333.30 | 0.2M |
| 2024-06-28 | 13,800.00 | 13,800.00 | 12,800.00 | 12,800.00 | 0.3M |
| 2024-06-27 | 12,600.00 | 12,600.00 | 12,066.70 | 12,600.00 | 0.2M |
| 2024-06-26 | 10,466.70 | 11,466.70 | 10,466.70 | 11,466.70 | 0.4M |
| 2024-06-25 | 10,200.00 | 10,533.30 | 10,000.00 | 10,466.70 | 0.0M |
| 2024-06-24 | 10,000.00 | 10,666.70 | 9,866.70 | 10,266.70 | 0.0M |
| 2024-06-21 | 9,933.30 | 10,133.30 | 9,933.30 | 10,000.00 | 0.0M |
| 2024-06-20 | 9,733.30 | 9,933.30 | 9,733.30 | 9,933.30 | 0.0M |
| 2024-06-19 | 9,400.00 | 10,200.00 | 9,333.30 | 9,733.30 | 0.0M |
| 2024-06-18 | 9,533.30 | 9,666.70 | 9,333.30 | 9,333.30 | 0.0M |
| 2024-06-17 | 9,666.70 | 9,666.70 | 9,666.70 | 9,666.70 | 0.0M |
| 2024-06-14 | 9,533.30 | 9,933.30 | 9,533.30 | 9,666.70 | 0.0M |
| 2024-06-13 | 10,200.00 | 10,533.30 | 9,733.30 | 9,800.00 | 0.0M |
| 2024-06-12 | 9,733.30 | 10,600.00 | 9,600.00 | 10,600.00 | 0.1M |
| 2024-06-11 | 10,000.00 | 10,000.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-06-10 | 9,066.70 | 10,066.70 | 9,066.70 | 10,066.70 | 0.1M |
| 2024-06-07 | 9,266.70 | 9,266.70 | 9,133.30 | 9,200.00 | 0.0M |
| 2024-06-06 | 9,466.70 | 9,466.70 | 9,000.00 | 9,266.70 | 0.0M |
| 2024-06-05 | 9,133.30 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2024-06-04 | 9,333.30 | 9,466.70 | 9,266.70 | 9,466.70 | 0.0M |
| 2024-06-03 | 9,466.70 | 9,533.30 | 9,266.70 | 9,266.70 | 0.0M |
| 2024-05-30 | 9,333.30 | 9,666.70 | 9,066.70 | 9,533.30 | 0.0M |
| 2024-05-29 | 9,333.30 | 9,533.30 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-05-28 | 9,666.70 | 9,666.70 | 9,133.30 | 9,333.30 | 0.0M |
| 2024-05-27 | 9,466.70 | 9,466.70 | 9,266.70 | 9,333.30 | 0.0M |
| 2024-05-24 | 9,600.00 | 9,600.00 | 9,466.70 | 9,466.70 | 0.0M |
| 2024-05-23 | 9,333.30 | 9,466.70 | 9,333.30 | 9,466.70 | 0.0M |
| 2024-05-22 | 9,333.30 | 9,466.70 | 9,266.70 | 9,333.30 | 0.0M |
| 2024-05-21 | 9,333.30 | 9,400.00 | 9,333.30 | 9,400.00 | 0.0M |
| 2024-05-20 | 9,600.00 | 9,600.00 | 9,333.30 | 9,333.30 | 0.0M |
| 2024-05-17 | 9,400.00 | 9,666.70 | 9,333.30 | 9,666.70 | 0.0M |
| 2024-05-16 | 9,333.30 | 9,733.30 | 9,333.30 | 9,733.30 | 0.1M |
| 2024-05-15 | 9,333.30 | 9,333.30 | 9,133.30 | 9,333.30 | 0.0M |
| 2024-05-14 | 9,266.70 | 9,533.30 | 9,133.30 | 9,333.30 | 0.0M |
| 2024-05-13 | 9,133.30 | 9,333.30 | 9,133.30 | 9,266.70 | 0.0M |
| 2024-05-10 | 9,466.70 | 9,533.30 | 9,200.00 | 9,466.70 | 0.0M |
| 2024-05-09 | 9,600.00 | 9,600.00 | 9,533.30 | 9,533.30 | 0.0M |
| 2024-05-08 | 9,533.30 | 9,666.70 | 9,533.30 | 9,666.70 | 0.0M |
| 2024-05-07 | 9,333.30 | 9,666.70 | 9,133.30 | 9,666.70 | 0.0M |
| 2024-05-06 | 9,333.30 | 9,666.70 | 9,333.30 | 9,666.70 | 0.0M |
| 2024-05-03 | 10,400.00 | 10,400.00 | 9,666.70 | 10,000.00 | 0.0M |
| 2024-05-02 | 9,800.00 | 10,466.70 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-04-26 | 9,333.30 | 10,533.30 | 9,333.30 | 10,533.30 | 0.1M |
| 2024-04-25 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2024-04-24 | 9,533.30 | 9,666.70 | 9,400.00 | 9,666.70 | 0.0M |
| 2024-04-23 | 9,333.30 | 9,533.30 | 9,200.00 | 9,400.00 | 0.0M |
| 2024-04-22 | 9,333.30 | 9,333.30 | 9,333.30 | 9,333.30 | 0.0M |
| 2024-04-19 | 9,333.30 | 9,333.30 | 9,066.70 | 9,333.30 | 0.0M |
| 2024-04-17 | 9,400.00 | 9,400.00 | 9,066.70 | 9,200.00 | 0.0M |
| 2024-04-16 | 9,266.70 | 9,466.70 | 9,066.70 | 9,466.70 | 0.0M |
| 2024-04-15 | 9,466.70 | 9,533.30 | 9,133.30 | 9,133.30 | 0.0M |
| 2024-04-12 | 9,333.30 | 9,533.30 | 9,266.70 | 9,466.70 | 0.0M |
| 2024-04-11 | 9,333.30 | 9,333.30 | 9,000.00 | 9,333.30 | 0.0M |
| 2024-04-10 | 9,000.00 | 9,333.30 | 8,733.30 | 9,333.30 | 0.0M |
| 2024-04-09 | 8,933.30 | 9,333.30 | 8,933.30 | 9,000.00 | 0.0M |
| 2024-04-08 | 9,466.70 | 9,466.70 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-04-05 | 9,533.30 | 9,533.30 | 9,066.70 | 9,333.30 | 0.0M |
| 2024-04-04 | 10,133.30 | 10,133.30 | 9,066.70 | 9,466.70 | 0.2M |
| 2024-04-03 | 9,666.70 | 9,933.30 | 9,200.00 | 9,933.30 | 0.0M |
| 2024-04-02 | 10,066.70 | 10,066.70 | 9,066.70 | 9,066.70 | 0.1M |
| 2024-04-01 | 9,466.70 | 10,000.00 | 9,466.70 | 9,933.30 | 0.0M |
| 2024-03-29 | 9,533.30 | 9,533.30 | 9,400.00 | 9,466.70 | 0.0M |
| 2024-03-28 | 9,666.70 | 9,666.70 | 9,400.00 | 9,600.00 | 0.0M |
| 2024-03-27 | 9,466.70 | 9,533.30 | 9,466.70 | 9,466.70 | 0.0M |
| 2024-03-26 | 9,333.30 | 9,533.30 | 9,266.70 | 9,466.70 | 0.0M |
| 2024-03-25 | 9,533.30 | 9,600.00 | 9,466.70 | 9,466.70 | 0.0M |
| 2024-03-22 | 9,333.30 | 9,533.30 | 9,266.70 | 9,533.30 | 0.0M |
| 2024-03-21 | 9,400.00 | 9,466.70 | 9,333.30 | 9,333.30 | 0.0M |
| 2024-03-20 | 9,400.00 | 9,466.70 | 9,333.30 | 9,466.70 | 0.0M |
| 2024-03-19 | 9,266.70 | 9,400.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2024-03-18 | 9,333.30 | 9,400.00 | 9,200.00 | 9,333.30 | 0.0M |
| 2024-03-15 | 9,333.30 | 9,400.00 | 9,133.30 | 9,400.00 | 0.0M |
| 2024-03-14 | 9,533.30 | 9,533.30 | 9,266.70 | 9,466.70 | 0.0M |
| 2024-03-13 | 9,400.00 | 9,533.30 | 9,333.30 | 9,533.30 | 0.0M |
| 2024-03-12 | 9,333.30 | 9,466.70 | 9,266.70 | 9,466.70 | 0.0M |
| 2024-03-11 | 9,333.30 | 9,333.30 | 9,200.00 | 9,333.30 | 0.0M |
| 2024-03-08 | 9,400.00 | 9,466.70 | 9,200.00 | 9,400.00 | 0.0M |
| 2024-03-07 | 9,400.00 | 9,400.00 | 9,266.70 | 9,400.00 | 0.0M |
| 2024-03-06 | 9,466.70 | 9,533.30 | 9,066.70 | 9,400.00 | 0.1M |
| 2024-03-05 | 9,800.00 | 9,800.00 | 9,200.00 | 9,533.30 | 0.1M |
| 2024-03-04 | 8,933.30 | 9,733.30 | 8,933.30 | 9,733.30 | 0.1M |
| 2024-03-01 | 8,733.30 | 9,066.70 | 8,666.70 | 8,933.30 | 0.0M |
| 2024-02-29 | 8,800.00 | 8,866.70 | 8,800.00 | 8,866.70 | 0.0M |
| 2024-02-28 | 9,066.70 | 9,066.70 | 8,733.30 | 8,933.30 | 0.0M |
| 2024-02-27 | 9,733.30 | 9,733.30 | 8,666.70 | 9,000.00 | 0.0M |
| 2024-02-26 | 8,933.30 | 8,933.30 | 8,933.30 | 8,933.30 | 0.0M |
| 2024-02-23 | 8,666.70 | 8,933.30 | 8,600.00 | 8,933.30 | 0.0M |
| 2024-02-22 | 8,800.00 | 8,800.00 | 8,666.70 | 8,733.30 | 0.0M |
| 2024-02-21 | 8,666.70 | 8,933.30 | 8,600.00 | 8,800.00 | 0.0M |
| 2024-02-20 | 8,733.30 | 8,866.70 | 8,666.70 | 8,666.70 | 0.0M |
| 2024-02-19 | 8,666.70 | 8,933.30 | 8,666.70 | 8,933.30 | 0.0M |
| 2024-02-16 | 8,800.00 | 8,933.30 | 8,600.00 | 8,933.30 | 0.0M |
| 2024-02-15 | 9,000.00 | 9,200.00 | 8,933.30 | 8,933.30 | 0.0M |
| 2024-02-07 | 9,066.70 | 9,066.70 | 8,933.30 | 9,000.00 | 0.0M |
| 2024-02-06 | 8,933.30 | 9,066.70 | 8,933.30 | 9,066.70 | 0.0M |
| 2024-02-05 | 8,666.70 | 9,000.00 | 8,333.30 | 8,933.30 | 0.0M |
| 2024-02-02 | 8,666.70 | 9,066.70 | 8,666.70 | 9,066.70 | 0.0M |
| 2024-02-01 | 8,866.70 | 9,000.00 | 8,666.70 | 8,866.70 | 0.0M |
| 2024-01-31 | 8,800.00 | 9,066.70 | 8,333.30 | 8,866.70 | 0.1M |
| 2024-01-30 | 9,266.70 | 9,266.70 | 8,800.00 | 9,200.00 | 0.0M |
| 2024-01-29 | 9,200.00 | 9,400.00 | 9,133.30 | 9,266.70 | 0.1M |
| 2024-01-26 | 9,200.00 | 9,200.00 | 9,066.70 | 9,200.00 | 0.0M |
| 2024-01-25 | 8,866.70 | 9,200.00 | 8,800.00 | 9,200.00 | 0.0M |
| 2024-01-24 | 9,000.00 | 9,066.70 | 8,933.30 | 9,066.70 | 0.0M |
| 2024-01-23 | 8,933.30 | 9,066.70 | 8,800.00 | 9,066.70 | 0.0M |
| 2024-01-22 | 9,000.00 | 9,000.00 | 8,800.00 | 8,933.30 | 0.0M |
| 2024-01-19 | 8,933.30 | 9,000.00 | 8,933.30 | 9,000.00 | 0.0M |
| 2024-01-18 | 9,133.30 | 9,266.70 | 8,933.30 | 8,933.30 | 0.0M |
| 2024-01-17 | 9,000.00 | 9,133.30 | 9,000.00 | 9,133.30 | 0.0M |
| 2024-01-16 | 9,000.00 | 9,066.70 | 8,933.30 | 9,066.70 | 0.0M |
| 2024-01-15 | 9,200.00 | 9,200.00 | 8,933.30 | 9,133.30 | 0.0M |
| 2024-01-12 | 9,266.70 | 9,266.70 | 8,933.30 | 8,933.30 | 0.0M |
| 2024-01-11 | 9,400.00 | 9,400.00 | 9,066.70 | 9,333.30 | 0.0M |
| 2024-01-10 | 9,400.00 | 9,466.70 | 9,266.70 | 9,400.00 | 0.1M |
| 2024-01-09 | 9,133.30 | 9,866.70 | 9,133.30 | 9,333.30 | 0.1M |
| 2024-01-08 | 9,066.70 | 9,333.30 | 8,933.30 | 9,200.00 | 0.1M |
| 2024-01-05 | 9,333.30 | 9,866.70 | 9,066.70 | 9,333.30 | 0.0M |
| 2024-01-04 | 9,466.70 | 9,466.70 | 9,066.70 | 9,333.30 | 0.0M |
| 2024-01-03 | 8,666.70 | 9,533.30 | 8,666.70 | 9,466.70 | 0.2M |
| 2024-01-02 | 8,666.70 | 8,733.30 | 8,533.30 | 8,666.70 | 0.0M |