17,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 18,000.00 | 18,000.00 | 17,000.00 | 17,900.00 | 0.0M |
| 2025-09-26 | 17,500.00 | 18,000.00 | 17,300.00 | 18,000.00 | 0.0M |
| 2025-09-25 | 18,400.00 | 18,700.00 | 16,000.00 | 18,100.00 | 0.0M |
| 2025-09-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-19 | 18,600.00 | 18,600.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-09-18 | 18,000.00 | 18,000.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-09-17 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-09-15 | 18,700.00 | 18,900.00 | 18,600.00 | 18,900.00 | 0.0M |
| 2025-09-12 | 18,300.00 | 18,700.00 | 18,200.00 | 18,700.00 | 0.0M |
| 2025-09-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-10 | 18,700.00 | 18,700.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-09 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-09-08 | 18,000.00 | 18,200.00 | 17,800.00 | 18,200.00 | 0.0M |
| 2025-09-05 | 18,100.00 | 18,900.00 | 17,900.00 | 18,800.00 | 0.0M |
| 2025-09-04 | 18,300.00 | 19,100.00 | 18,000.00 | 18,900.00 | 0.0M |
| 2025-09-03 | 18,600.00 | 19,000.00 | 18,500.00 | 18,900.00 | 0.0M |
| 2025-08-29 | 18,600.00 | 19,100.00 | 18,600.00 | 19,100.00 | 0.0M |
| 2025-08-28 | 18,600.00 | 19,300.00 | 17,800.00 | 19,300.00 | 0.0M |
| 2025-08-27 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-26 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-08-25 | 19,000.00 | 19,300.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-08-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-21 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-20 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2025-08-19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-08-18 | 19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 0.0M |
| 2025-08-15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-08-14 | 19,300.00 | 19,800.00 | 19,000.00 | 19,800.00 | 0.0M |
| 2025-08-13 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-08-12 | 19,200.00 | 19,800.00 | 19,100.00 | 19,500.00 | 0.0M |
| 2025-08-08 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2025-08-07 | 19,200.00 | 20,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-06 | 20,400.00 | 22,000.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-08-05 | 18,900.00 | 21,100.00 | 18,900.00 | 21,100.00 | 0.0M |
| 2025-08-01 | 19,500.00 | 19,800.00 | 19,400.00 | 19,700.00 | 0.0M |
| 2025-07-31 | 19,500.00 | 19,800.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2025-07-30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-07-29 | 19,100.00 | 19,400.00 | 19,000.00 | 19,400.00 | 0.0M |
| 2025-07-28 | 19,100.00 | 19,900.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-07-25 | 19,500.00 | 19,900.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2025-07-24 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 0.0M |
| 2025-07-23 | 19,400.00 | 19,500.00 | 18,500.00 | 19,500.00 | 0.0M |
| 2025-07-22 | 19,000.00 | 19,500.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-07-21 | 19,000.00 | 19,000.00 | 18,600.00 | 19,000.00 | 0.0M |
| 2025-07-18 | 19,500.00 | 19,500.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-07-17 | 19,000.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-16 | 19,000.00 | 19,100.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2025-07-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-07-14 | 19,200.00 | 19,900.00 | 18,000.00 | 19,500.00 | 0.0M |
| 2025-07-11 | 19,000.00 | 19,900.00 | 18,900.00 | 19,200.00 | 0.0M |
| 2025-07-10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-07-08 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2025-07-04 | 18,800.00 | 20,300.00 | 18,800.00 | 19,700.00 | 0.0M |
| 2025-07-03 | 20,000.00 | 20,000.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-07-02 | 20,500.00 | 20,500.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-07-01 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-06-30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-06-27 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-06-26 | 20,000.00 | 21,300.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-25 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-19 | 20,000.00 | 20,600.00 | 19,800.00 | 20,600.00 | 0.0M |
| 2025-06-18 | 19,700.00 | 19,700.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-06-16 | 21,800.00 | 21,800.00 | 19,100.00 | 21,500.00 | 0.0M |
| 2025-06-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-12 | 20,100.00 | 22,000.00 | 19,200.00 | 22,000.00 | 0.0M |
| 2025-06-11 | 20,400.00 | 20,400.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-06-10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-06-09 | 21,000.00 | 21,000.00 | 19,300.00 | 20,500.00 | 0.0M |
| 2025-06-06 | 18,800.00 | 21,200.00 | 18,800.00 | 21,200.00 | 0.0M |
| 2025-06-04 | 19,600.00 | 19,600.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-06-03 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-06-02 | 18,400.00 | 19,900.00 | 18,000.00 | 19,900.00 | 0.0M |
| 2025-05-30 | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2025-05-29 | 19,500.00 | 19,500.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-05-28 | 19,100.00 | 19,900.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2025-05-27 | 18,700.00 | 20,100.00 | 18,700.00 | 19,000.00 | 0.0M |
| 2025-05-21 | 18,700.00 | 20,400.00 | 18,600.00 | 20,200.00 | 0.0M |
| 2025-05-20 | 18,800.00 | 19,000.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2025-05-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-16 | 19,800.00 | 19,800.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2025-05-15 | 18,600.00 | 20,200.00 | 18,600.00 | 19,600.00 | 0.0M |
| 2025-05-14 | 19,000.00 | 20,700.00 | 17,900.00 | 20,200.00 | 0.0M |
| 2025-05-13 | 17,333.34 | 18,866.68 | 16,000.01 | 18,866.68 | 0.1M |
| 2025-05-12 | 16,733.34 | 17,266.68 | 16,666.68 | 17,200.01 | 0.0M |
| 2025-05-09 | 14,866.70 | 16,666.70 | 14,866.70 | 16,666.70 | 0.0M |
| 2025-05-08 | 15,666.70 | 16,000.00 | 15,666.70 | 16,000.00 | 0.0M |
| 2025-05-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-05-06 | 16,666.70 | 17,066.70 | 15,933.30 | 15,933.30 | 0.0M |
| 2025-05-05 | 16,266.70 | 16,666.70 | 16,066.70 | 16,666.70 | 0.0M |
| 2025-04-29 | 14,800.00 | 16,266.70 | 14,533.30 | 15,866.70 | 0.0M |
| 2025-04-28 | 15,866.70 | 16,000.00 | 14,533.30 | 14,800.00 | 0.0M |
| 2025-04-25 | 15,333.30 | 15,333.30 | 15,133.30 | 15,333.30 | 0.0M |
| 2025-04-24 | 14,733.30 | 14,733.30 | 14,666.70 | 14,666.70 | 0.0M |
| 2025-04-23 | 14,266.70 | 15,266.70 | 14,066.70 | 14,733.30 | 0.0M |
| 2025-04-21 | 15,533.30 | 15,600.00 | 15,533.30 | 15,600.00 | 0.0M |
| 2025-04-18 | 15,200.00 | 15,266.70 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-04-17 | 15,266.70 | 15,333.30 | 14,400.00 | 15,333.30 | 0.0M |
| 2025-04-16 | 13,533.30 | 15,266.70 | 13,533.30 | 15,133.30 | 0.0M |
| 2025-04-15 | 13,400.00 | 14,533.30 | 13,400.00 | 14,533.30 | 0.0M |
| 2025-04-14 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-04-11 | 14,000.00 | 15,400.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-10 | 14,000.00 | 14,000.00 | 13,333.30 | 14,000.00 | 0.0M |
| 2025-04-09 | 12,733.30 | 12,800.00 | 12,733.30 | 12,733.30 | 0.0M |
| 2025-04-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-04 | 16,733.30 | 16,733.30 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-03 | 13,800.00 | 15,333.30 | 13,800.00 | 15,333.30 | 0.0M |
| 2025-04-02 | 13,600.00 | 15,266.70 | 13,600.00 | 15,266.70 | 0.0M |
| 2025-04-01 | 14,866.70 | 14,866.70 | 14,133.30 | 14,600.00 | 0.0M |
| 2025-03-31 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-03-28 | 13,733.30 | 14,200.00 | 13,733.30 | 14,200.00 | 0.0M |
| 2025-03-27 | 13,800.00 | 14,200.00 | 13,800.00 | 14,200.00 | 0.0M |
| 2025-03-25 | 14,333.30 | 14,333.30 | 14,333.30 | 14,333.30 | 0.0M |
| 2025-03-24 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2025-03-21 | 14,066.70 | 14,600.00 | 13,866.70 | 14,066.70 | 0.0M |
| 2025-03-19 | 14,066.70 | 15,200.00 | 14,066.70 | 15,000.00 | 0.0M |
| 2025-03-18 | 14,400.00 | 15,266.70 | 14,333.30 | 15,266.70 | 0.0M |
| 2025-03-17 | 14,266.70 | 15,800.00 | 14,066.70 | 15,666.70 | 0.0M |
| 2025-03-14 | 16,000.00 | 16,000.00 | 15,333.30 | 15,333.30 | 0.0M |
| 2025-03-13 | 13,800.00 | 16,133.30 | 13,333.30 | 15,266.70 | 0.3M |
| 2025-03-12 | 13,733.30 | 14,666.70 | 13,733.30 | 14,666.70 | 0.3M |
| 2025-03-10 | 14,666.70 | 14,666.70 | 14,666.70 | 14,666.70 | 0.0M |
| 2025-03-07 | 14,666.70 | 14,666.70 | 13,666.70 | 13,666.70 | 0.0M |
| 2025-03-06 | 13,800.00 | 14,666.70 | 13,800.00 | 14,666.70 | 0.0M |
| 2025-03-05 | 14,666.70 | 14,666.70 | 13,666.70 | 13,666.70 | 0.0M |
| 2025-03-03 | 14,733.30 | 14,733.30 | 14,666.70 | 14,666.70 | 0.0M |
| 2025-02-28 | 14,666.70 | 15,333.30 | 14,666.70 | 15,333.30 | 0.0M |
| 2025-02-27 | 14,600.00 | 15,933.30 | 14,600.00 | 15,933.30 | 0.0M |
| 2025-02-25 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2025-02-19 | 16,266.70 | 16,266.70 | 16,266.70 | 16,266.70 | 0.0M |
| 2025-02-18 | 15,333.30 | 16,466.70 | 15,333.30 | 16,466.70 | 0.0M |
| 2025-02-17 | 15,066.70 | 16,266.70 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-14 | 16,466.70 | 16,466.70 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-02-13 | 15,066.70 | 16,666.70 | 15,066.70 | 16,466.70 | 0.0M |
| 2025-02-12 | 15,666.70 | 16,000.00 | 15,666.70 | 15,800.00 | 0.0M |
| 2025-02-11 | 15,333.30 | 15,666.70 | 14,666.70 | 15,666.70 | 0.0M |
| 2025-02-10 | 12,266.70 | 14,266.70 | 12,266.70 | 14,266.70 | 0.0M |
| 2025-02-07 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2025-02-06 | 11,866.70 | 11,866.70 | 11,866.70 | 11,866.70 | 0.0M |
| 2025-02-05 | 11,866.70 | 11,866.70 | 11,866.70 | 11,866.70 | 0.0M |
| 2025-02-04 | 11,866.70 | 11,866.70 | 11,866.70 | 11,866.70 | 0.0M |
| 2025-01-24 | 11,333.30 | 12,533.30 | 11,333.30 | 11,866.70 | 0.0M |
| 2025-01-23 | 11,866.70 | 11,866.70 | 11,866.70 | 11,866.70 | 0.0M |
| 2025-01-22 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2025-01-21 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2025-01-20 | 12,266.70 | 12,266.70 | 11,666.70 | 11,666.70 | 0.0M |
| 2025-01-17 | 11,666.70 | 11,666.70 | 11,666.70 | 11,666.70 | 0.0M |
| 2025-01-16 | 11,666.70 | 11,666.70 | 11,666.70 | 11,666.70 | 0.0M |
| 2025-01-15 | 11,333.30 | 11,400.00 | 11,333.30 | 11,400.00 | 0.0M |
| 2025-01-14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-01-13 | 11,533.30 | 11,533.30 | 11,533.30 | 11,533.30 | 0.0M |
| 2025-01-10 | 12,333.30 | 12,533.30 | 11,533.30 | 12,333.30 | 0.0M |
| 2025-01-09 | 12,800.00 | 12,800.00 | 11,400.00 | 12,733.30 | 0.0M |
| 2025-01-08 | 12,200.00 | 12,200.00 | 12,066.70 | 12,066.70 | 0.0M |
| 2025-01-07 | 12,133.30 | 13,000.00 | 12,133.30 | 12,733.30 | 0.0M |
| 2025-01-06 | 13,200.00 | 13,200.00 | 12,733.30 | 12,733.30 | 0.0M |
| 2025-01-03 | 12,600.00 | 13,333.30 | 12,600.00 | 12,733.30 | 0.0M |
| 2025-01-02 | 12,733.30 | 13,466.70 | 12,733.30 | 13,466.70 | 0.0M |