Lpp

LPPP
🏛️ 波兰 →
17,550.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,995.00 14,000.00 13,910.00 13,950.00 0.0K
09:05 13,900.00 13,900.00 13,845.00 13,850.00 0.0K
09:10 13,855.00 13,985.00 13,855.00 13,895.00 0.0K
09:15 13,885.00 13,945.00 13,845.00 13,870.00 0.0K
09:20 13,825.00 13,885.00 13,790.00 13,790.00 0.0K
09:25 13,770.00 13,835.00 13,770.00 13,835.00 0.0K
09:30 13,865.00 13,870.00 13,800.00 13,800.00 0.1K
09:35 13,795.00 13,865.00 13,795.00 13,830.00 0.0K
09:40 13,850.00 13,865.00 13,800.00 13,815.00 0.0K
09:45 13,805.00 13,820.00 13,760.00 13,800.00 0.2K
09:50 13,800.00 13,850.00 13,800.00 13,850.00 0.0K
09:55 13,850.00 13,850.00 13,790.00 13,815.00 0.0K
10:00 13,800.00 13,850.00 13,800.00 13,845.00 0.0K
10:05 13,850.00 13,850.00 13,825.00 13,825.00 0.0K
10:10 13,850.00 13,855.00 13,825.00 13,825.00 0.0K
10:15 13,815.00 13,840.00 13,810.00 13,810.00 0.0K
10:20 13,810.00 13,830.00 13,780.00 13,780.00 0.0K
10:25 13,780.00 13,785.00 13,760.00 13,775.00 0.0K
10:30 13,775.00 13,775.00 13,720.00 13,735.00 0.1K
10:35 13,735.00 13,765.00 13,725.00 13,765.00 0.0K
10:40 13,760.00 13,760.00 13,720.00 13,745.00 0.0K
10:45 13,740.00 13,740.00 13,685.00 13,700.00 0.1K
10:50 13,680.00 13,680.00 13,650.00 13,660.00 0.1K
10:55 13,665.00 13,680.00 13,665.00 13,670.00 0.0K
11:00 13,670.00 13,670.00 13,650.00 13,670.00 0.1K
11:05 13,665.00 13,675.00 13,650.00 13,660.00 0.0K
11:10 13,655.00 13,670.00 13,645.00 13,650.00 0.1K
11:15 13,650.00 13,685.00 13,640.00 13,685.00 0.0K
11:20 13,685.00 13,685.00 13,660.00 13,665.00 0.0K
11:25 13,665.00 13,665.00 13,610.00 13,610.00 0.1K
11:30 13,620.00 13,620.00 13,565.00 13,565.00 0.2K
11:35 13,560.00 13,635.00 13,560.00 13,635.00 0.1K
11:40 13,605.00 13,645.00 13,595.00 13,595.00 0.1K
11:45 13,600.00 13,630.00 13,590.00 13,600.00 0.1K
11:50 13,600.00 13,600.00 13,585.00 13,600.00 0.1K
11:55 13,595.00 13,610.00 13,580.00 13,580.00 0.1K
12:00 13,575.00 13,595.00 13,565.00 13,595.00 0.1K
12:05 13,585.00 13,645.00 13,570.00 13,645.00 0.0K
12:10 13,605.00 13,645.00 13,605.00 13,635.00 0.0K
12:15 13,635.00 13,650.00 13,620.00 13,630.00 0.0K
12:20 13,630.00 13,655.00 13,630.00 13,655.00 0.0K
12:25 13,635.00 13,665.00 13,635.00 13,665.00 0.0K
12:30 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
12:35 13,665.00 13,680.00 13,665.00 13,675.00 0.0K
12:40 13,660.00 13,675.00 13,640.00 13,645.00 0.0K
12:45 13,645.00 13,645.00 13,625.00 13,625.00 0.0K
12:50 13,630.00 13,630.00 13,610.00 13,615.00 0.0K
12:55 13,630.00 13,650.00 13,605.00 13,620.00 0.0K
13:00 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:05 13,605.00 13,605.00 13,570.00 13,570.00 0.0K
13:10 13,575.00 13,580.00 13,560.00 13,580.00 0.0K
13:15 13,565.00 13,570.00 13,555.00 13,570.00 0.0K
13:20 13,570.00 13,570.00 13,555.00 13,570.00 0.0K
13:25 13,580.00 13,580.00 13,555.00 13,570.00 0.0K
13:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:35 13,575.00 13,575.00 13,550.00 13,550.00 0.1K
13:40 13,540.00 13,550.00 13,525.00 13,540.00 0.0K
13:45 13,545.00 13,560.00 13,535.00 13,560.00 0.0K
13:50 13,550.00 13,570.00 13,550.00 13,570.00 0.0K
13:55 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
14:00 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
14:05 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:10 13,555.00 13,555.00 13,530.00 13,545.00 0.1K
14:15 13,550.00 13,550.00 13,540.00 13,540.00 0.0K
14:20 13,540.00 13,550.00 13,540.00 13,545.00 0.0K
14:25 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
14:30 13,540.00 13,550.00 13,530.00 13,535.00 0.2K
14:35 13,525.00 13,560.00 13,525.00 13,555.00 0.1K
14:40 13,555.00 13,575.00 13,530.00 13,530.00 0.1K
14:45 13,530.00 13,550.00 13,530.00 13,535.00 0.0K
14:50 13,545.00 13,545.00 13,530.00 13,545.00 0.0K
14:55 13,555.00 13,565.00 13,555.00 13,565.00 0.0K
15:00 13,555.00 13,555.00 13,540.00 13,540.00 0.0K
15:05 13,535.00 13,540.00 13,530.00 13,540.00 0.0K
15:10 13,540.00 13,540.00 13,510.00 13,510.00 0.1K
15:15 13,515.00 13,525.00 13,505.00 13,525.00 0.1K
15:20 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:25 13,540.00 13,540.00 13,515.00 13,515.00 0.0K
15:30 13,510.00 13,525.00 13,480.00 13,525.00 0.2K
15:35 13,580.00 13,600.00 13,580.00 13,595.00 0.1K
15:40 13,595.00 13,640.00 13,590.00 13,640.00 0.1K
15:45 13,620.00 13,655.00 13,610.00 13,655.00 0.1K
15:50 13,650.00 13,705.00 13,645.00 13,700.00 0.1K
15:55 13,705.00 13,705.00 13,670.00 13,670.00 0.1K
16:00 13,670.00 13,740.00 13,670.00 13,740.00 0.1K
16:05 13,755.00 13,795.00 13,740.00 13,740.00 0.2K
16:10 13,715.00 13,730.00 13,705.00 13,705.00 0.0K
16:15 13,710.00 13,745.00 13,710.00 13,740.00 0.0K
16:20 13,740.00 13,780.00 13,720.00 13,720.00 0.0K
16:25 13,710.00 13,715.00 13,700.00 13,700.00 0.0K
16:30 13,695.00 13,695.00 13,600.00 13,625.00 0.1K
16:35 13,635.00 13,635.00 13,620.00 13,620.00 0.0K
16:40 13,635.00 13,635.00 13,615.00 13,620.00 0.0K
16:45 13,620.00 13,665.00 13,620.00 13,655.00 0.0K
17:00 13,660.00 13,660.00 13,660.00 13,660.00 0.4K
17:05 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据