| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
14,450.00 |
14,450.00 |
14,340.00 |
14,340.00 |
0.1K |
| 09:05 |
14,330.00 |
14,335.00 |
14,300.00 |
14,300.00 |
0.0K |
| 09:10 |
14,300.00 |
14,300.00 |
14,260.00 |
14,260.00 |
0.0K |
| 09:15 |
14,275.00 |
14,290.00 |
14,200.00 |
14,200.00 |
0.1K |
| 09:20 |
14,200.00 |
14,220.00 |
14,180.00 |
14,200.00 |
0.1K |
| 09:25 |
14,190.00 |
14,200.00 |
14,115.00 |
14,115.00 |
0.1K |
| 09:30 |
14,140.00 |
14,165.00 |
14,115.00 |
14,150.00 |
0.1K |
| 09:35 |
14,150.00 |
14,160.00 |
14,130.00 |
14,155.00 |
0.0K |
| 09:40 |
14,150.00 |
14,155.00 |
14,110.00 |
14,110.00 |
0.1K |
| 09:45 |
14,095.00 |
14,125.00 |
14,095.00 |
14,120.00 |
0.2K |
| 09:50 |
14,115.00 |
14,130.00 |
14,115.00 |
14,125.00 |
0.0K |
| 09:55 |
14,120.00 |
14,125.00 |
14,110.00 |
14,115.00 |
0.0K |
| 10:00 |
14,105.00 |
14,105.00 |
14,025.00 |
14,045.00 |
0.1K |
| 10:05 |
14,050.00 |
14,050.00 |
14,025.00 |
14,040.00 |
0.0K |
| 10:10 |
14,030.00 |
14,055.00 |
14,005.00 |
14,015.00 |
0.1K |
| 10:15 |
14,005.00 |
14,050.00 |
13,970.00 |
14,020.00 |
0.2K |
| 10:20 |
14,035.00 |
14,060.00 |
14,035.00 |
14,055.00 |
0.0K |
| 10:25 |
14,045.00 |
14,075.00 |
14,040.00 |
14,075.00 |
0.0K |
| 10:30 |
14,070.00 |
14,075.00 |
14,050.00 |
14,070.00 |
0.0K |
| 10:35 |
14,085.00 |
14,105.00 |
14,075.00 |
14,105.00 |
0.0K |
| 10:40 |
14,115.00 |
14,135.00 |
14,105.00 |
14,120.00 |
0.0K |
| 10:45 |
14,115.00 |
14,130.00 |
14,100.00 |
14,105.00 |
0.0K |
| 10:50 |
14,100.00 |
14,115.00 |
14,080.00 |
14,115.00 |
0.0K |
| 10:55 |
14,105.00 |
14,140.00 |
14,105.00 |
14,140.00 |
0.0K |
| 11:00 |
14,125.00 |
14,125.00 |
14,110.00 |
14,120.00 |
0.0K |
| 11:05 |
14,120.00 |
14,120.00 |
14,110.00 |
14,115.00 |
0.0K |
| 11:10 |
14,115.00 |
14,115.00 |
14,090.00 |
14,090.00 |
0.0K |
| 11:15 |
14,090.00 |
14,110.00 |
14,080.00 |
14,110.00 |
0.0K |
| 11:20 |
14,110.00 |
14,115.00 |
14,080.00 |
14,085.00 |
0.0K |
| 11:25 |
14,090.00 |
14,090.00 |
14,075.00 |
14,075.00 |
0.0K |
| 11:30 |
14,075.00 |
14,075.00 |
14,055.00 |
14,055.00 |
0.0K |
| 11:35 |
14,060.00 |
14,060.00 |
14,050.00 |
14,050.00 |
0.0K |
| 11:40 |
14,050.00 |
14,070.00 |
14,050.00 |
14,070.00 |
0.0K |
| 11:45 |
14,065.00 |
14,075.00 |
14,065.00 |
14,070.00 |
0.0K |
| 11:50 |
14,070.00 |
14,100.00 |
14,070.00 |
14,090.00 |
0.1K |
| 11:55 |
14,105.00 |
14,120.00 |
14,100.00 |
14,120.00 |
0.1K |
| 12:00 |
14,120.00 |
14,160.00 |
14,120.00 |
14,155.00 |
0.0K |
| 12:05 |
14,165.00 |
14,165.00 |
14,160.00 |
14,160.00 |
0.0K |
| 12:10 |
14,165.00 |
14,195.00 |
14,120.00 |
14,140.00 |
0.1K |
| 12:15 |
14,125.00 |
14,140.00 |
14,125.00 |
14,125.00 |
0.0K |
| 12:20 |
14,120.00 |
14,125.00 |
14,115.00 |
14,120.00 |
0.0K |
| 12:25 |
14,105.00 |
14,110.00 |
14,090.00 |
14,110.00 |
0.1K |
| 12:30 |
14,110.00 |
14,115.00 |
14,105.00 |
14,110.00 |
0.0K |
| 12:35 |
14,110.00 |
14,140.00 |
14,110.00 |
14,140.00 |
0.0K |
| 12:40 |
14,140.00 |
14,145.00 |
14,135.00 |
14,135.00 |
0.0K |
| 12:45 |
14,135.00 |
14,135.00 |
14,100.00 |
14,110.00 |
0.1K |
| 12:50 |
14,110.00 |
14,110.00 |
14,075.00 |
14,075.00 |
0.0K |
| 12:55 |
14,075.00 |
14,090.00 |
14,075.00 |
14,090.00 |
0.0K |
| 13:00 |
14,090.00 |
14,090.00 |
14,090.00 |
14,090.00 |
0.0K |
| 13:05 |
14,090.00 |
14,095.00 |
14,090.00 |
14,095.00 |
0.0K |
| 13:10 |
14,095.00 |
14,100.00 |
14,095.00 |
14,100.00 |
0.0K |
| 13:15 |
14,090.00 |
14,095.00 |
14,085.00 |
14,085.00 |
0.0K |
| 13:20 |
14,080.00 |
14,085.00 |
14,080.00 |
14,085.00 |
0.0K |
| 13:25 |
14,105.00 |
14,105.00 |
14,105.00 |
14,105.00 |
0.0K |
| 13:30 |
14,110.00 |
14,125.00 |
14,105.00 |
14,125.00 |
0.0K |
| 13:35 |
14,135.00 |
14,135.00 |
14,135.00 |
14,135.00 |
0.0K |
| 13:40 |
14,160.00 |
14,160.00 |
14,130.00 |
14,135.00 |
0.1K |
| 13:50 |
14,155.00 |
14,155.00 |
14,120.00 |
14,120.00 |
0.1K |
| 13:55 |
14,130.00 |
14,140.00 |
14,120.00 |
14,140.00 |
0.0K |
| 14:00 |
14,140.00 |
14,145.00 |
14,140.00 |
14,145.00 |
0.0K |
| 14:05 |
14,145.00 |
14,145.00 |
14,125.00 |
14,135.00 |
0.1K |
| 14:10 |
14,125.00 |
14,155.00 |
14,125.00 |
14,155.00 |
0.0K |
| 14:15 |
14,150.00 |
14,160.00 |
14,145.00 |
14,145.00 |
0.2K |
| 14:20 |
14,155.00 |
14,155.00 |
14,155.00 |
14,155.00 |
0.0K |
| 14:25 |
14,150.00 |
14,170.00 |
14,150.00 |
14,170.00 |
0.0K |
| 14:30 |
14,155.00 |
14,155.00 |
14,105.00 |
14,105.00 |
0.1K |
| 14:35 |
14,125.00 |
14,135.00 |
14,080.00 |
14,090.00 |
0.1K |
| 14:40 |
14,095.00 |
14,095.00 |
14,075.00 |
14,090.00 |
0.0K |
| 14:45 |
14,085.00 |
14,115.00 |
14,085.00 |
14,100.00 |
0.1K |
| 14:50 |
14,105.00 |
14,115.00 |
14,105.00 |
14,110.00 |
0.0K |
| 14:55 |
14,125.00 |
14,130.00 |
14,110.00 |
14,120.00 |
0.0K |
| 15:00 |
14,130.00 |
14,130.00 |
14,120.00 |
14,120.00 |
0.0K |
| 15:05 |
14,115.00 |
14,125.00 |
14,105.00 |
14,125.00 |
0.1K |
| 15:10 |
14,150.00 |
14,155.00 |
14,115.00 |
14,125.00 |
0.1K |
| 15:15 |
14,115.00 |
14,125.00 |
14,115.00 |
14,125.00 |
0.0K |
| 15:20 |
14,125.00 |
14,130.00 |
14,105.00 |
14,105.00 |
0.0K |
| 15:25 |
14,110.00 |
14,110.00 |
14,080.00 |
14,100.00 |
0.1K |
| 15:30 |
14,095.00 |
14,135.00 |
14,095.00 |
14,135.00 |
0.1K |
| 15:35 |
14,135.00 |
14,165.00 |
14,130.00 |
14,130.00 |
0.1K |
| 15:40 |
14,135.00 |
14,175.00 |
14,135.00 |
14,170.00 |
0.1K |
| 15:45 |
14,175.00 |
14,190.00 |
14,150.00 |
14,150.00 |
0.1K |
| 15:50 |
14,140.00 |
14,165.00 |
14,140.00 |
14,165.00 |
0.0K |
| 15:55 |
14,155.00 |
14,180.00 |
14,155.00 |
14,175.00 |
0.0K |
| 16:00 |
14,175.00 |
14,190.00 |
14,175.00 |
14,180.00 |
0.1K |
| 16:05 |
14,175.00 |
14,185.00 |
14,155.00 |
14,155.00 |
0.0K |
| 16:10 |
14,170.00 |
14,180.00 |
14,170.00 |
14,180.00 |
0.0K |
| 16:15 |
14,175.00 |
14,225.00 |
14,175.00 |
14,220.00 |
0.0K |
| 16:20 |
14,220.00 |
14,250.00 |
14,215.00 |
14,220.00 |
0.1K |
| 16:25 |
14,205.00 |
14,255.00 |
14,205.00 |
14,245.00 |
0.0K |
| 16:30 |
14,260.00 |
14,260.00 |
14,245.00 |
14,245.00 |
0.1K |
| 16:35 |
14,255.00 |
14,255.00 |
14,235.00 |
14,235.00 |
0.0K |
| 16:40 |
14,235.00 |
14,235.00 |
14,220.00 |
14,230.00 |
0.0K |
| 16:45 |
14,230.00 |
14,270.00 |
14,225.00 |
14,265.00 |
0.1K |
| 17:00 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.6K |
| 17:05 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|