Sonka SA

SOK
🏛️ 波兰 →
9.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9.92 9.92 9.70 9.92 0.0M
2025-09-25 9.94 9.96 9.68 9.94 0.0M
2025-09-24 9.98 9.98 9.66 9.96 0.0M
2025-09-23 9.88 9.96 9.60 9.90 0.0M
2025-09-22 9.94 9.94 9.60 9.88 0.0M
2025-09-19 9.94 9.94 9.54 9.94 0.0M
2025-09-18 9.82 9.98 9.70 9.96 0.0M
2025-09-17 9.70 9.94 9.54 9.94 0.0M
2025-09-16 9.98 10.40 9.28 9.70 0.0M
2025-09-15 9.12 9.28 9.00 9.28 0.0M
2025-09-12 9.18 9.18 8.92 9.12 0.0M
2025-09-11 9.24 9.24 8.82 9.18 0.0M
2025-09-10 9.12 9.28 9.12 9.24 0.0M
2025-09-09 9.30 9.30 9.12 9.30 0.0M
2025-09-08 9.12 9.50 9.12 9.36 0.0M
2025-09-05 9.02 9.10 8.82 9.10 0.0M
2025-09-04 9.00 9.10 8.74 9.06 0.0M
2025-09-03 8.78 9.12 8.70 9.00 0.0M
2025-09-02 9.16 9.16 8.78 9.00 0.0M
2025-09-01 9.36 9.36 8.72 8.80 0.0M
2025-08-29 9.38 9.38 9.08 9.34 0.0M
2025-08-28 9.32 9.44 9.16 9.40 0.0M
2025-08-27 9.00 9.40 9.00 9.32 0.0M
2025-08-26 9.24 9.36 8.88 9.00 0.0M
2025-08-25 9.36 9.42 9.02 9.22 0.0M
2025-08-22 8.94 9.60 8.88 9.36 0.0M
2025-08-21 8.92 8.94 8.32 8.88 0.0M
2025-08-20 9.70 9.70 8.98 9.14 0.0M
2025-08-19 9.82 9.86 9.60 9.70 0.0M
2025-08-18 10.30 10.30 9.60 9.82 0.0M
2025-08-14 9.60 10.35 9.58 10.35 0.0M
2025-08-13 9.76 9.80 9.62 9.78 0.0M
2025-08-12 10.00 10.00 9.76 9.76 0.0M
2025-08-11 9.68 10.30 9.66 9.90 0.0M
2025-08-08 9.80 9.90 9.52 9.88 0.0M
2025-08-07 9.30 9.84 9.30 9.80 0.0M
2025-08-06 9.52 9.58 9.30 9.52 0.0M
2025-08-05 9.48 9.66 9.06 9.58 0.0M
2025-08-04 9.60 9.96 9.22 9.72 0.0M
2025-08-01 9.00 10.00 9.00 9.90 0.0M
2025-07-31 10.20 10.30 9.00 9.00 0.0M
2025-07-30 10.20 10.30 10.05 10.05 0.0M
2025-07-29 10.25 10.25 10.10 10.10 0.0M
2025-07-28 10.20 10.25 10.00 10.05 0.0M
2025-07-25 10.40 10.50 10.20 10.40 0.0M
2025-07-24 10.50 10.50 10.20 10.40 0.0M
2025-07-23 10.45 10.50 10.20 10.20 0.0M
2025-07-22 10.30 10.60 9.90 10.55 0.0M
2025-07-21 10.15 10.35 10.10 10.30 0.0M
2025-07-18 10.10 10.20 10.00 10.00 0.0M
2025-07-17 9.98 10.00 9.84 10.00 0.0M
2025-07-16 10.00 10.00 9.82 9.98 0.0M
2025-07-15 10.15 10.15 9.84 10.00 0.0M
2025-07-14 9.96 10.20 9.96 10.15 0.0M
2025-07-11 10.15 10.20 9.60 10.05 0.0M
2025-07-10 10.10 10.30 10.05 10.20 0.0M
2025-07-09 10.15 10.20 9.90 10.10 0.0M
2025-07-08 10.30 10.50 10.10 10.20 0.0M
2025-07-07 10.85 11.00 10.05 10.15 0.1M
2025-07-04 10.90 11.00 10.55 10.80 0.0M
2025-07-03 11.20 11.30 10.80 10.90 0.0M
2025-07-02 11.15 11.30 10.90 11.20 0.0M
2025-07-01 11.40 11.80 11.15 11.20 0.0M
2025-06-30 11.55 11.95 11.20 11.20 0.0M
2025-06-27 11.05 11.80 10.80 11.55 0.0M
2025-06-26 10.75 11.75 10.60 11.05 0.0M
2025-06-25 11.40 11.40 10.35 11.25 0.0M
2025-06-24 10.70 11.60 10.70 11.00 0.0M
2025-06-23 10.00 10.70 10.00 10.55 0.0M
2025-06-20 10.00 10.00 9.62 10.00 0.0M
2025-06-18 9.96 10.00 9.84 9.98 0.0M
2025-06-17 10.00 10.00 9.50 9.96 0.0M
2025-06-16 10.65 10.80 9.78 10.00 0.0M
2025-06-13 10.50 10.60 9.60 10.60 0.0M
2025-06-12 10.70 11.20 10.20 10.95 0.0M
2025-06-11 11.60 11.80 10.55 10.80 0.1M
2025-06-10 12.50 12.60 11.50 12.10 0.0M
2025-06-09 12.00 12.70 11.30 12.05 0.1M
2025-06-06 12.90 13.85 12.65 13.00 0.0M
2025-06-05 12.90 13.35 12.00 12.90 0.0M
2025-06-04 12.05 12.90 12.00 12.30 0.0M
2025-06-03 12.10 12.10 11.55 11.90 0.0M
2025-06-02 11.55 12.20 11.50 12.10 0.0M
2025-05-30 11.85 12.25 11.45 12.00 0.0M
2025-05-29 11.75 11.95 11.40 11.85 0.0M
2025-05-28 12.35 12.45 11.25 11.75 0.0M
2025-05-27 12.30 12.40 11.00 12.40 0.0M
2025-05-26 11.85 12.40 11.80 12.30 0.0M
2025-05-23 11.75 12.00 11.45 11.80 0.0M
2025-05-22 11.50 11.85 11.50 11.55 0.0M
2025-05-21 11.90 11.90 11.55 11.55 0.0M
2025-05-20 12.20 12.35 11.25 11.80 0.0M
2025-05-19 11.60 12.40 11.60 12.20 0.0M
2025-05-16 11.70 11.70 11.30 11.60 0.0M
2025-05-15 11.60 11.70 11.20 11.70 0.0M
2025-05-14 11.70 11.95 11.25 11.60 0.0M
2025-05-13 11.50 11.95 11.50 11.95 0.0M
2025-05-12 11.70 11.70 11.50 11.70 0.0M
2025-05-09 11.40 11.70 11.40 11.70 0.0M
2025-05-08 11.30 11.65 11.30 11.50 0.0M
2025-05-07 11.80 11.80 11.15 11.25 0.0M
2025-05-06 12.05 12.10 11.70 11.70 0.0M
2025-05-05 12.00 12.30 11.65 12.05 0.0M
2025-05-02 11.70 12.45 11.70 12.00 0.0M
2025-04-30 11.80 13.00 11.00 11.65 0.0M
2025-04-29 12.45 12.45 11.65 11.65 0.0M
2025-04-28 12.40 12.95 12.00 12.45 0.0M
2025-04-25 11.55 12.40 11.55 12.35 0.0M
2025-04-24 12.35 12.35 11.30 11.55 0.0M
2025-04-23 12.45 12.45 12.45 12.45 0.0M
2025-04-22 12.95 12.95 12.00 12.35 0.0M
2025-04-17 12.75 13.00 10.55 13.00 0.0M
2025-04-16 12.30 12.95 12.00 12.15 0.0M
2025-04-15 12.75 12.80 11.80 12.30 0.0M
2025-04-14 12.80 13.00 11.55 12.50 0.0M
2025-04-11 12.45 12.80 12.00 12.75 0.0M
2025-04-10 11.95 13.00 11.70 12.25 0.0M
2025-04-09 11.95 12.00 11.25 11.80 0.0M
2025-04-08 11.25 12.10 11.05 11.80 0.0M
2025-04-07 11.70 12.10 9.80 11.30 0.0M
2025-04-04 13.00 13.00 11.25 12.10 0.0M
2025-04-03 13.15 13.70 12.60 12.85 0.0M
2025-04-02 13.50 13.95 13.05 13.20 0.0M
2025-04-01 13.50 13.50 12.50 13.45 0.0M
2025-03-31 12.80 13.40 12.80 13.40 0.0M
2025-03-28 12.40 12.40 12.40 12.40 0.0M
2025-03-27 12.20 12.30 12.20 12.30 0.0M
2025-03-26 13.10 13.10 13.00 13.00 0.0M
2025-03-25 13.50 13.50 13.45 13.45 0.0M
2025-03-24 12.50 12.50 12.50 12.50 0.0M
2025-03-21 11.05 12.10 11.05 12.10 0.0M
2025-03-20 11.50 11.50 11.30 11.30 0.0M
2025-03-19 11.00 11.00 11.00 11.00 0.0M
2025-03-18 11.50 11.50 11.30 11.30 0.0M
2025-03-17 11.30 11.30 11.00 11.00 0.0M
2025-03-14 11.00 11.00 11.00 11.00 0.0M
2025-03-13 11.05 11.05 10.80 10.80 0.0M
2025-03-12 11.50 11.50 10.75 10.75 0.0M
2025-03-11 11.60 11.60 11.60 11.60 0.0M
2025-03-10 11.20 11.30 11.20 11.30 0.0M
2025-03-07 11.30 11.30 11.30 11.30 0.0M
2025-03-06 11.70 11.70 10.60 10.60 0.0M
2025-03-05 10.75 11.70 10.75 11.70 0.0M
2025-03-04 11.95 11.95 11.20 11.20 0.0M
2025-03-03 11.00 11.20 11.00 11.20 0.0M
2025-02-28 10.40 10.40 10.40 10.40 0.0M
2025-02-27 11.10 11.10 10.50 10.50 0.0M
2025-02-26 11.00 11.00 11.00 11.00 0.0M
2025-02-25 11.10 11.10 11.05 11.05 0.0M
2025-02-24 10.95 11.15 10.95 11.15 0.0M
2025-02-21 10.85 10.85 10.40 10.40 0.0M
2025-02-20 10.95 10.95 10.35 10.35 0.0M
2025-02-19 10.35 10.35 10.35 10.35 0.0M
2025-02-18 10.55 10.55 10.40 10.40 0.0M
2025-02-17 10.50 10.55 10.50 10.55 0.0M
2025-02-14 10.85 10.85 10.45 10.45 0.0M
2025-02-13 11.15 11.15 10.95 10.95 0.0M
2025-02-12 10.85 11.00 10.85 11.00 0.0M
2025-02-11 10.20 10.35 10.20 10.35 0.0M
2025-02-10 10.10 10.15 10.10 10.15 0.0M
2025-02-07 10.35 10.35 10.35 10.35 0.0M
2025-02-06 10.35 10.80 10.35 10.80 0.0M
2025-02-05 10.35 10.45 10.35 10.45 0.0M
2025-02-04 10.85 10.85 10.00 10.00 0.0M
2025-02-03 10.95 10.95 10.90 10.90 0.0M
2025-01-31 10.80 11.15 10.80 11.15 0.0M
2025-01-30 10.20 10.50 10.20 10.50 0.0M
2025-01-29 9.90 10.15 9.90 10.15 0.0M
2025-01-28 10.50 10.50 10.50 10.50 0.0M
2025-01-27 11.30 11.40 11.30 11.40 0.0M
2025-01-24 10.95 11.40 10.95 11.40 0.0M
2025-01-23 10.00 10.45 10.00 10.45 0.0M
2025-01-22 10.20 10.20 10.00 10.00 0.0M
2025-01-21 9.72 9.82 9.72 9.82 0.0M
2025-01-20 9.42 9.64 9.42 9.64 0.0M
2025-01-17 9.60 9.60 9.60 9.60 0.0M
2025-01-16 9.92 9.92 9.92 9.92 0.0M
2025-01-15 9.96 9.96 9.90 9.90 0.0M
2025-01-14 9.82 9.96 9.82 9.96 0.0M
2025-01-13 9.80 9.80 9.80 9.80 0.0M
2025-01-10 10.00 10.25 10.00 10.25 0.0M
2025-01-09 9.86 9.98 9.86 9.98 0.0M
2025-01-08 10.00 10.00 9.64 9.64 0.0M
2025-01-07 10.00 10.00 10.00 10.00 0.0M
2025-01-03 10.10 10.10 10.10 10.10 0.0M
2025-01-02 10.25 10.25 10.00 10.00 0.0M