| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16,600.00 |
16,740.00 |
16,600.00 |
16,700.00 |
0.2K |
| 09:05 |
16,760.00 |
16,840.00 |
16,740.00 |
16,795.00 |
0.2K |
| 09:10 |
16,830.00 |
16,880.00 |
16,825.00 |
16,860.00 |
0.1K |
| 09:15 |
16,840.00 |
16,880.00 |
16,790.00 |
16,880.00 |
0.1K |
| 09:20 |
16,835.00 |
16,865.00 |
16,800.00 |
16,845.00 |
0.1K |
| 09:25 |
16,835.00 |
16,880.00 |
16,825.00 |
16,880.00 |
0.1K |
| 09:30 |
16,890.00 |
16,925.00 |
16,870.00 |
16,910.00 |
0.2K |
| 09:35 |
16,895.00 |
16,895.00 |
16,870.00 |
16,890.00 |
0.0K |
| 09:40 |
16,885.00 |
16,885.00 |
16,820.00 |
16,835.00 |
0.1K |
| 09:45 |
16,835.00 |
16,835.00 |
16,785.00 |
16,785.00 |
0.0K |
| 09:50 |
16,805.00 |
16,805.00 |
16,745.00 |
16,775.00 |
0.0K |
| 09:55 |
16,760.00 |
16,825.00 |
16,760.00 |
16,810.00 |
0.0K |
| 10:00 |
16,775.00 |
16,775.00 |
16,685.00 |
16,720.00 |
0.0K |
| 10:05 |
16,715.00 |
16,720.00 |
16,660.00 |
16,675.00 |
0.0K |
| 10:10 |
16,650.00 |
16,695.00 |
16,640.00 |
16,660.00 |
0.0K |
| 10:15 |
16,650.00 |
16,700.00 |
16,650.00 |
16,695.00 |
0.0K |
| 10:20 |
16,725.00 |
16,725.00 |
16,725.00 |
16,725.00 |
0.0K |
| 10:25 |
16,740.00 |
16,740.00 |
16,700.00 |
16,700.00 |
0.0K |
| 10:30 |
16,700.00 |
16,700.00 |
16,620.00 |
16,670.00 |
0.0K |
| 10:35 |
16,680.00 |
16,695.00 |
16,665.00 |
16,690.00 |
0.0K |
| 10:40 |
16,710.00 |
16,735.00 |
16,710.00 |
16,735.00 |
0.0K |
| 10:45 |
16,785.00 |
16,800.00 |
16,765.00 |
16,765.00 |
0.0K |
| 10:50 |
16,765.00 |
16,765.00 |
16,700.00 |
16,700.00 |
0.0K |
| 10:55 |
16,710.00 |
16,710.00 |
16,650.00 |
16,650.00 |
0.0K |
| 11:00 |
16,650.00 |
16,670.00 |
16,645.00 |
16,665.00 |
0.0K |
| 11:05 |
16,675.00 |
16,675.00 |
16,645.00 |
16,645.00 |
0.0K |
| 11:10 |
16,675.00 |
16,675.00 |
16,650.00 |
16,650.00 |
0.0K |
| 11:15 |
16,660.00 |
16,690.00 |
16,660.00 |
16,690.00 |
0.0K |
| 11:20 |
16,660.00 |
16,670.00 |
16,640.00 |
16,640.00 |
0.0K |
| 11:25 |
16,635.00 |
16,665.00 |
16,600.00 |
16,600.00 |
0.0K |
| 11:30 |
16,600.00 |
16,670.00 |
16,600.00 |
16,660.00 |
0.0K |
| 11:35 |
16,640.00 |
16,640.00 |
16,635.00 |
16,635.00 |
0.0K |
| 11:40 |
16,620.00 |
16,635.00 |
16,590.00 |
16,635.00 |
0.1K |
| 11:45 |
16,630.00 |
16,640.00 |
16,630.00 |
16,640.00 |
0.1K |
| 11:50 |
16,630.00 |
16,630.00 |
16,630.00 |
16,630.00 |
0.0K |
| 11:55 |
16,645.00 |
16,645.00 |
16,605.00 |
16,635.00 |
0.1K |
| 12:05 |
16,645.00 |
16,680.00 |
16,645.00 |
16,680.00 |
0.0K |
| 12:10 |
16,685.00 |
16,690.00 |
16,685.00 |
16,685.00 |
0.0K |
| 12:15 |
16,680.00 |
16,680.00 |
16,650.00 |
16,650.00 |
0.0K |
| 12:20 |
16,635.00 |
16,635.00 |
16,630.00 |
16,635.00 |
0.0K |
| 12:25 |
16,640.00 |
16,650.00 |
16,640.00 |
16,650.00 |
0.0K |
| 12:30 |
16,630.00 |
16,630.00 |
16,630.00 |
16,630.00 |
0.0K |
| 12:35 |
16,660.00 |
16,665.00 |
16,655.00 |
16,655.00 |
0.0K |
| 12:40 |
16,650.00 |
16,690.00 |
16,650.00 |
16,685.00 |
0.0K |
| 12:45 |
16,680.00 |
16,720.00 |
16,680.00 |
16,720.00 |
0.0K |
| 12:50 |
16,730.00 |
16,735.00 |
16,725.00 |
16,725.00 |
0.0K |
| 12:55 |
16,735.00 |
16,760.00 |
16,730.00 |
16,735.00 |
0.0K |
| 13:00 |
16,720.00 |
16,730.00 |
16,720.00 |
16,725.00 |
0.0K |
| 13:05 |
16,730.00 |
16,740.00 |
16,730.00 |
16,735.00 |
0.0K |
| 13:10 |
16,730.00 |
16,770.00 |
16,730.00 |
16,760.00 |
0.0K |
| 13:15 |
16,765.00 |
16,780.00 |
16,765.00 |
16,770.00 |
0.0K |
| 13:20 |
16,760.00 |
16,775.00 |
16,760.00 |
16,775.00 |
0.0K |
| 13:25 |
16,770.00 |
16,770.00 |
16,740.00 |
16,740.00 |
0.0K |
| 13:30 |
16,755.00 |
16,760.00 |
16,755.00 |
16,760.00 |
0.0K |
| 13:35 |
16,765.00 |
16,780.00 |
16,765.00 |
16,780.00 |
0.0K |
| 13:40 |
16,780.00 |
16,780.00 |
16,760.00 |
16,760.00 |
0.0K |
| 13:45 |
16,750.00 |
16,770.00 |
16,750.00 |
16,760.00 |
0.0K |
| 13:50 |
16,775.00 |
16,775.00 |
16,775.00 |
16,775.00 |
0.0K |
| 13:55 |
16,780.00 |
16,795.00 |
16,780.00 |
16,795.00 |
0.0K |
| 14:00 |
16,785.00 |
16,790.00 |
16,780.00 |
16,790.00 |
0.0K |
| 14:05 |
16,780.00 |
16,780.00 |
16,735.00 |
16,735.00 |
0.0K |
| 14:10 |
16,730.00 |
16,735.00 |
16,715.00 |
16,720.00 |
0.0K |
| 14:15 |
16,730.00 |
16,730.00 |
16,630.00 |
16,670.00 |
0.0K |
| 14:20 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.0K |
| 14:25 |
16,665.00 |
16,665.00 |
16,100.00 |
16,100.00 |
0.5K |
| 14:30 |
16,100.00 |
16,270.00 |
16,065.00 |
16,240.00 |
0.3K |
| 14:35 |
16,230.00 |
16,325.00 |
16,170.00 |
16,200.00 |
0.1K |
| 14:40 |
16,185.00 |
16,200.00 |
16,085.00 |
16,130.00 |
0.1K |
| 14:45 |
16,085.00 |
16,150.00 |
16,065.00 |
16,150.00 |
0.1K |
| 14:50 |
16,180.00 |
16,185.00 |
16,120.00 |
16,120.00 |
0.1K |
| 14:55 |
16,115.00 |
16,175.00 |
16,100.00 |
16,155.00 |
0.1K |
| 15:00 |
16,140.00 |
16,180.00 |
16,140.00 |
16,150.00 |
0.0K |
| 15:05 |
16,140.00 |
16,165.00 |
16,120.00 |
16,135.00 |
0.0K |
| 15:10 |
16,140.00 |
16,150.00 |
16,040.00 |
16,080.00 |
0.1K |
| 15:15 |
16,100.00 |
16,100.00 |
16,065.00 |
16,065.00 |
0.0K |
| 15:20 |
16,085.00 |
16,120.00 |
16,085.00 |
16,120.00 |
0.0K |
| 15:25 |
16,115.00 |
16,115.00 |
16,065.00 |
16,090.00 |
0.0K |
| 15:30 |
16,090.00 |
16,105.00 |
16,060.00 |
16,095.00 |
0.0K |
| 15:35 |
16,090.00 |
16,100.00 |
16,075.00 |
16,075.00 |
0.0K |
| 15:40 |
16,100.00 |
16,150.00 |
16,095.00 |
16,130.00 |
0.1K |
| 15:45 |
16,125.00 |
16,125.00 |
16,080.00 |
16,100.00 |
0.0K |
| 15:50 |
16,100.00 |
16,165.00 |
16,100.00 |
16,165.00 |
0.0K |
| 15:55 |
16,130.00 |
16,130.00 |
16,075.00 |
16,090.00 |
0.0K |
| 16:00 |
16,090.00 |
16,090.00 |
16,030.00 |
16,030.00 |
0.1K |
| 16:05 |
16,050.00 |
16,140.00 |
16,040.00 |
16,140.00 |
0.2K |
| 16:10 |
16,130.00 |
16,145.00 |
16,110.00 |
16,130.00 |
0.0K |
| 16:15 |
16,125.00 |
16,160.00 |
16,115.00 |
16,115.00 |
0.1K |
| 16:20 |
16,130.00 |
16,130.00 |
16,080.00 |
16,105.00 |
0.0K |
| 16:25 |
16,095.00 |
16,110.00 |
16,055.00 |
16,065.00 |
0.0K |
| 16:30 |
16,055.00 |
16,090.00 |
16,045.00 |
16,090.00 |
0.1K |
| 16:35 |
16,105.00 |
16,120.00 |
16,085.00 |
16,120.00 |
0.0K |
| 16:40 |
16,135.00 |
16,135.00 |
16,115.00 |
16,125.00 |
0.0K |
| 16:45 |
16,120.00 |
16,205.00 |
16,120.00 |
16,165.00 |
0.0K |
| 17:00 |
16,260.00 |
16,260.00 |
16,260.00 |
16,260.00 |
0.7K |
| 17:05 |
16,260.00 |
16,260.00 |
16,260.00 |
16,260.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|