Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
264.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 268.67 269.54 268.67 269.53 0.0K
09:05 269.55 269.55 269.40 269.45 0.0K
09:10 269.48 269.51 269.38 269.39 0.0K
09:15 269.42 269.50 269.38 269.38 0.0K
09:20 269.38 269.38 269.23 269.35 0.0K
09:25 269.35 269.53 269.34 269.51 0.0K
09:30 269.53 269.69 269.53 269.69 0.0K
09:35 269.68 269.71 269.64 269.64 0.0K
09:40 269.59 269.59 269.52 269.52 0.0K
09:45 269.51 269.52 269.42 269.45 0.0K
09:50 269.45 269.45 269.35 269.36 0.0K
09:55 269.36 269.36 269.24 269.28 0.0K
10:00 269.30 269.30 269.18 269.28 0.0K
10:05 269.28 269.35 269.24 269.35 0.0K
10:10 269.37 269.46 269.34 269.35 0.0K
10:15 269.33 269.42 269.28 269.30 0.0K
10:20 269.31 269.50 269.31 269.43 0.0K
10:25 269.43 269.43 269.36 269.43 0.0K
10:30 269.44 269.58 269.44 269.55 0.0K
10:35 269.56 269.56 269.47 269.51 0.0K
10:40 269.51 269.64 269.51 269.64 0.0K
10:45 269.63 269.63 269.48 269.48 0.0K
10:50 269.48 269.50 269.45 269.50 0.0K
10:55 269.52 269.56 269.52 269.54 0.0K
11:00 269.54 269.54 269.31 269.31 0.0K
11:05 269.31 269.31 269.23 269.24 0.0K
11:10 269.25 269.25 269.13 269.16 0.0K
11:15 269.17 269.19 269.11 269.13 0.0K
11:20 269.13 269.25 269.13 269.23 0.0K
11:25 269.24 269.26 269.22 269.22 0.0K
11:30 269.23 269.27 269.13 269.13 0.0K
11:35 269.13 269.19 269.10 269.17 0.0K
11:40 269.18 269.22 269.16 269.17 0.0K
11:45 269.16 269.19 269.16 269.17 0.0K
11:50 269.18 269.27 269.18 269.25 0.0K
11:55 269.25 269.32 269.22 269.31 0.0K
12:00 269.31 269.38 269.28 269.32 0.0K
12:05 269.33 269.34 269.29 269.33 0.0K
12:10 269.33 269.46 269.32 269.39 0.0K
12:15 269.39 269.39 269.22 269.23 0.0K
12:20 269.22 269.28 269.20 269.27 0.0K
12:25 269.27 269.27 269.14 269.14 0.0K
12:30 269.14 269.17 269.08 269.08 0.0K
12:35 269.09 269.10 268.98 268.98 0.0K
12:40 268.99 268.99 268.88 268.88 0.0K
12:45 268.88 268.88 268.79 268.81 0.0K
12:50 268.80 268.87 268.79 268.80 0.0K
12:55 268.79 268.86 268.78 268.85 0.0K
13:00 268.84 269.02 268.84 268.97 0.0K
13:05 268.97 268.97 268.91 268.93 0.0K
13:10 268.94 268.94 268.87 268.89 0.0K
13:15 268.88 268.92 268.84 268.84 0.0K
13:20 268.83 268.85 268.74 268.74 0.0K
13:25 268.73 268.84 268.72 268.84 0.0K
13:30 268.84 268.90 268.81 268.89 0.0K
13:35 268.90 268.92 268.81 268.83 0.0K
13:40 268.83 268.96 268.83 268.96 0.0K
13:45 268.96 269.00 268.83 268.83 0.0K
13:50 268.82 268.88 268.81 268.87 0.0K
13:55 268.86 268.92 268.86 268.86 0.0K
14:00 268.86 268.91 268.82 268.82 0.0K
14:05 268.84 268.89 268.80 268.80 0.0K
14:10 268.82 268.82 268.69 268.70 0.0K
14:15 268.71 268.75 268.71 268.75 0.0K
14:20 268.74 268.87 268.74 268.80 0.0K
14:25 268.80 268.83 268.77 268.83 0.0K
14:30 268.82 268.95 268.79 268.94 0.0K
14:35 268.96 268.99 268.90 268.96 0.0K
14:40 268.97 268.98 268.95 268.97 0.0K
14:45 268.97 269.02 268.95 269.02 0.0K
14:50 269.02 269.05 268.97 269.02 0.0K
14:55 269.01 269.09 269.01 269.08 0.0K
15:00 269.09 269.19 269.09 269.13 0.0K
15:05 269.12 269.14 269.09 269.09 0.0K
15:10 269.08 269.08 269.02 269.05 0.0K
15:15 269.05 269.07 268.95 268.95 0.0K
15:20 268.94 268.95 268.89 268.92 0.0K
15:25 268.93 268.97 268.92 268.92 0.0K
15:30 268.94 268.94 268.78 268.83 0.0K
15:35 268.82 268.84 268.76 268.84 0.0K
15:40 268.87 268.95 268.86 268.93 0.0K
15:45 268.94 269.06 268.88 269.04 0.0K
15:50 269.06 269.09 269.05 269.07 0.0K
15:55 269.06 269.06 269.00 269.02 0.0K
16:00 269.02 269.02 268.93 268.94 0.0K
16:05 268.94 268.97 268.86 268.91 0.0K
16:10 268.91 268.94 268.87 268.88 0.0K
16:15 268.87 268.91 268.84 268.86 0.0K
16:20 268.88 268.90 268.85 268.89 0.0K
16:25 268.92 269.04 268.92 268.98 0.0K
16:30 268.96 268.99 268.86 268.87 0.0K
16:35 268.84 268.87 268.79 268.85 0.0K
16:40 268.85 268.85 268.62 268.62 0.0K
16:45 268.62 268.65 268.55 268.64 0.0K
16:50 268.65 268.75 268.61 268.75 0.0K
16:55 268.72 268.72 268.61 268.61 0.0K
17:00 268.61 268.66 268.61 268.64 0.0K
17:05 268.64 268.70 268.64 268.65 0.0K
17:10 268.66 268.73 268.66 268.71 0.0K
17:15 268.71 268.77 268.71 268.73 0.0K
17:20 268.75 268.80 268.73 268.80 0.0K
17:25 268.78 268.87 268.76 268.87 0.0K
17:30 268.89 269.01 268.89 269.00 0.0K
17:35 269.00 269.14 269.00 269.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据