Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
264.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 271.08 271.98 271.08 271.98 0.0K
09:05 271.99 271.99 271.64 271.64 0.0K
09:10 271.66 272.06 271.66 272.03 0.0K
09:15 272.04 272.05 271.95 271.99 0.0K
09:20 271.97 272.23 271.97 272.18 0.0K
09:25 272.19 272.24 272.11 272.18 0.0K
09:30 272.18 272.20 271.98 272.07 0.0K
09:35 272.07 272.07 271.96 272.02 0.0K
09:40 271.98 271.99 271.92 271.92 0.0K
09:45 271.91 271.93 271.85 271.90 0.0K
09:50 271.94 271.97 271.91 271.96 0.0K
09:55 271.98 272.14 271.98 272.13 0.0K
10:00 272.15 272.16 271.99 272.09 0.0K
10:05 272.09 272.21 272.09 272.13 0.0K
10:10 272.11 272.11 271.91 272.00 0.0K
10:15 271.97 271.97 271.84 271.85 0.0K
10:20 271.85 271.86 271.80 271.84 0.0K
10:25 271.83 271.83 271.72 271.77 0.0K
10:30 271.78 271.80 271.73 271.74 0.0K
10:35 271.74 271.75 271.66 271.66 0.0K
10:40 271.66 271.74 271.63 271.66 0.0K
10:45 271.66 271.66 271.58 271.61 0.0K
10:50 271.59 271.59 271.49 271.50 0.0K
10:55 271.50 271.55 271.49 271.54 0.0K
11:00 271.54 271.58 271.47 271.47 0.0K
11:05 271.47 271.47 271.38 271.43 0.0K
11:10 271.42 271.42 271.28 271.28 0.0K
11:15 271.27 271.27 271.15 271.16 0.0K
11:20 271.15 271.15 271.08 271.08 0.0K
11:25 271.07 271.08 270.98 270.98 0.0K
11:30 270.97 270.97 270.83 270.83 0.0K
11:35 270.85 270.92 270.84 270.91 0.0K
11:40 270.93 270.94 270.88 270.88 0.0K
11:45 270.88 270.96 270.82 270.86 0.0K
11:50 270.87 270.92 270.87 270.91 0.0K
11:55 270.90 270.98 270.89 270.93 0.0K
12:00 270.92 270.92 270.74 270.74 0.0K
12:05 270.74 270.74 270.64 270.65 0.0K
12:10 270.64 270.66 270.57 270.60 0.0K
12:15 270.60 270.61 270.52 270.52 0.0K
12:20 270.52 270.53 270.45 270.48 0.0K
12:25 270.48 270.51 270.45 270.50 0.0K
12:30 270.51 270.54 270.42 270.42 0.0K
12:35 270.40 270.41 270.27 270.27 0.0K
12:40 270.26 270.30 270.19 270.30 0.0K
12:45 270.30 270.39 270.29 270.39 0.0K
12:50 270.40 270.44 270.34 270.36 0.0K
12:55 270.36 270.39 270.31 270.31 0.0K
13:00 270.30 270.48 270.30 270.47 0.0K
13:05 270.48 270.53 270.40 270.42 0.0K
13:10 270.41 270.43 270.33 270.34 0.0K
13:15 270.37 270.38 270.32 270.32 0.0K
13:20 270.32 270.33 270.16 270.16 0.0K
13:25 270.16 270.30 270.16 270.30 0.0K
13:30 270.31 270.40 270.31 270.32 0.0K
13:35 270.32 270.35 270.30 270.31 0.0K
13:40 270.33 270.49 270.33 270.48 0.0K
13:45 270.47 270.63 270.47 270.60 0.0K
13:50 270.59 270.72 270.59 270.72 0.0K
13:55 270.70 270.74 270.66 270.74 0.0K
14:00 270.72 270.88 270.72 270.83 0.0K
14:05 270.82 270.83 270.79 270.79 0.0K
14:10 270.79 270.87 270.79 270.86 0.0K
14:15 270.86 270.86 270.76 270.78 0.0K
14:20 270.78 270.83 270.78 270.83 0.0K
14:25 270.85 270.87 270.83 270.86 0.0K
14:30 270.85 270.95 270.85 270.88 0.0K
14:35 270.88 270.88 270.74 270.74 0.0K
14:40 270.75 270.80 270.70 270.76 0.0K
14:45 270.76 270.84 270.76 270.79 0.0K
14:50 270.78 270.89 270.78 270.89 0.0K
14:55 270.88 270.92 270.86 270.88 0.0K
15:00 270.88 270.91 270.81 270.91 0.0K
15:05 270.92 270.99 270.86 270.86 0.0K
15:10 270.87 271.01 270.87 271.01 0.0K
15:15 271.02 271.11 271.02 271.05 0.0K
15:20 271.04 271.04 270.87 270.87 0.0K
15:25 270.88 270.90 270.83 270.85 0.0K
15:30 270.86 270.86 270.41 270.44 0.0K
15:35 270.43 270.49 270.37 270.38 0.0K
15:40 270.38 270.38 270.26 270.32 0.0K
15:45 270.35 270.46 270.30 270.42 0.0K
15:50 270.41 270.69 270.35 270.67 0.0K
15:55 270.67 270.69 270.58 270.58 0.0K
16:00 270.59 270.63 270.50 270.50 0.0K
16:05 270.50 270.62 270.47 270.58 0.0K
16:10 270.56 270.65 270.53 270.53 0.0K
16:15 270.53 270.63 270.53 270.60 0.0K
16:20 270.62 270.75 270.62 270.69 0.0K
16:25 270.69 270.72 270.68 270.70 0.0K
16:30 270.71 270.73 270.58 270.58 0.0K
16:35 270.59 270.62 270.47 270.49 0.0K
16:40 270.50 270.63 270.47 270.63 0.0K
16:45 270.59 270.61 270.56 270.57 0.0K
16:50 270.56 270.56 270.41 270.46 0.0K
16:55 270.47 270.57 270.47 270.55 0.0K
17:00 270.53 270.56 270.48 270.49 0.0K
17:05 270.49 270.53 270.41 270.41 0.0K
17:10 270.42 270.56 270.41 270.56 0.0K
17:15 270.57 270.73 270.57 270.73 0.0K
17:20 270.72 270.72 270.53 270.55 0.0K
17:25 270.56 270.65 270.56 270.65 0.0K
17:30 270.64 270.69 270.64 270.67 0.0K
17:35 270.66 270.66 270.56 270.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据